|
Real-time Estimate
Tradegate
11:05:42 29/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 55.49 EUR | +0.40% |
|
-1.90% | -11.57% |
| 09-25 | TV networks resume covering White House as press access fight continues | RE |
| 09-25 | Oil prices drop about 3% as US, Iran explore path out of war | RE |
Stock exchange
Börse Stuttgart
FO5 55.07 €
-0.36%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOXA | 63.06USD | -0.02% | 187M $ | ||
CBOE
| FOXA | 63.04USD | -0.08% | 7.65M $ | |
|
Tradegate
| FO5 | 55.47EUR | +0.20% | 55.47 € | |
|
Börse Stuttgart
| FO5 | 55.07EUR | -0.36% | 0 € | |
|
Deutsche Boerse AG
| FO5 | 54.35EUR | +0.50% | 0 € | |
|
Boerse Muenchen
| FO5 | 55.57EUR | 0.00% | 0 € | |
|
Berne S.E.
| FO5 | 52.62CHF | +1.00% | 0 CHF | |
|
Borsa Italiana
| 1FOXA | 55.20EUR | -1.90% | 0 € | |
|
Xetra
| FO5 | 55.65EUR | +0.56% | 0 € | |
| FOX | 56.55USD | +0.02% | 32.08M $ | ||
|
CBOE
| FOX | 56.55USD | +0.03% | 1.62M $ | |
|
Tradegate
| FO5B | 49.60EUR | 0.00% | 300K € | |
|
Mexican S.E.
| FOX1 * | 916.00MXN | +11.71% | 366K $ | |
|
Borsa Italiana
| 1FOX | 49.36EUR | -1.62% | 4.44K € | |
|
Deutsche Boerse AG
| FO5B | 49.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FO5B | 49.20EUR | -0.81% | 0 € | |
|
Boerse Muenchen
| FO5B | 49.80EUR | 0.00% | 0 € | |
|
Berne S.E.
| FO5B | 47.11CHF | +1.08% | 0 CHF | |
|
Xetra
| FO5B | 49.80EUR | +0.40% | 0 € | |
| FOXC34 | 315.00BRL | +5.63% | 315 R$ |
Quotes 5-day view: Fox Corporation
Delayed Quote Börse Stuttgart
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €56.00 | €56.06 | €55.30 | €55.27 | €55.07 |
| Volume | 0 | 722 | 0 | 0 | 0 |
| Change | -0.60% | +0.11% | -1.36% | -0.05% | +0.40% |
| Opening | €55.80 | €55.63 | €55.88 | €54.54 | €54.77 |
| High | €56.11 | €56.38 | €55.98 | €55.77 | €55.07 |
| Low | €55.40 | €55.10 | €54.90 | €54.43 | €54.75 |
Performance
| 1 week | -1.90% | ||
| Current month | -4.61% | ||
| 1 month | -6.04% | ||
| 3 months | +26.64% | ||
| 6 months | +8.37% | ||
| Current year | -11.57% | ||
| 1 year | +6.29% | ||
| 3 years | +91.91% | ||
| 5 years | +62.65% | ||
| 10 years | +156.96% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,156,919,149
Market Cap (USD)
25,156,919,149
Net sales (USD)
17,126,000,000
Free-Float
78.51%
Free-Float capitalization (EUR)
22,457,123,084
Free-Float capitalization (USD)
19,751,039,752
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
55.79
Moving average 20 days
56.72
Moving average 50 days
55.29
Moving average 100 days
53.36
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-3.83%
RSI 9 days
38.94
RSI 14 days
44.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -1.90% | +6.29% | +91.91% | 25.16B | |
| -0.23% | -0.13% | +57.66% | +187.75% | 77.58B | |
| -0.02% | -2.67% | +3.12% | +102.50% | 25.16B | |
| 0.00% | -5.20% | -14.37% | -5.17% | 5.16B | |
| -0.20% | -2.63% | -18.21% | +15.03% | 4.98B | |
| -1.04% | -6.46% | - | - | 4.52B | |
| -3.15% | -4.37% | -28.34% | +86.08% | 4.52B | |
| +3.26% | +9.69% | +1.97% | -12.18% | 2.13B | |
| -2.41% | -4.45% | -9.42% | +75.27% | 1.97B | |
| +0.53% | +0.26% | -46.69% | - | 1.68B | |
| Average | -0.35% | +0.83% | -5.33% | +67.65% | 15.29B | |
| Weighted average by Cap. | -0.27% | +4.69% | +29.15% | +136.47% |
Historical Quotes: Fox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 54.43 |  | 56.62 |
| 1 month | 54.43 | | 59.34 |
| 3 years | 25.4 | | 65 |
| 5 years | 25.4 | | 65 |
| 10 years | 20.6 | | 65 |
Monthly variations
Annual variations
| 2026 | -11.22% | ||
| 2025 | +32.42% | ||
| 2024 | +74.81% | ||
| 2023 | -2.49% | ||
| 2022 | -14.73% | ||
| 2021 | +37.61% | ||
| 2020 | -47.09% | ||
| 2019 | +6.95% | ||
| 2018 | +45.14% | ||
| 2017 | +6.29% | ||
| 2016 | +6.71% | ||
| 2015 | -20.83% | ||
| 2014 | +26.21% | ||
| 2013 | +11.14% | ||
| 2012 | +0.66% | ||
| 2011 | +13.41% | ||
| 2010 | +70.19% | ||
| 2009 | -11.60% | ||
| 2008 | -18.23% | ||
| 2007 | +41.22% | ||
| 2006 | +11.65% | ||
| 2005 | +69.97% | ||
| 2004 | +26.25% | ||
| 2003 | -68.00% | ||
| 2002 | -40.00% | ||
| 2001 | +13.64% | ||
| 2000 | -40.54% |
- Stock Market
- Stocks
- FOXA Stock
- FO5 Stock
- Quotes Fox Corporation
Select your edition
All financial news and data tailored to specific country editions
