Quotes Franklin Resources, Inc. Deutsche Boerse AG
Stocks
FRK
US3546131018
Investment Management & Fund Operators
|
Market Closed -
Deutsche Boerse AG
10:03:32 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 28.75 EUR | +0.81% |
|
-0.76% | +41.56% |
| 09-15 | Goldman Sachs Among Anchor Investors in NSE IPO | MT |
| 09-08 | StablecoinX Names Christopher Jensen as CEO | MT |
Stock exchange
Deutsche Boerse AG
FRK 28.75 €
+0.81%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEN | 33.01USD | -0.18% | 246M $ | ||
CBOE
| BEN | 33.00USD | -0.20% | 4.63M $ | |
|
Mexican S.E.
| BEN * | 569.00MXN | +0.62% | 200K $ | |
|
Tradegate
| FRK | 28.74EUR | -0.24% | 804.72 € | |
|
Boerse Muenchen
| FRK | 28.80EUR | -0.35% | 86.41 € | |
|
Deutsche Boerse AG
| FRK | 28.75EUR | +0.81% | 0 € | |
|
Börse Stuttgart
| FRK | 28.83EUR | +0.03% | 0 € | |
|
Borsa Italiana
| 1BEN | 28.65EUR | -0.42% | 0 € | |
| F1RA34 | 170.00BRL | -0.89% | 170 R$ |
Quotes 5-day view: Franklin Resources, Inc.
Delayed Quote Deutsche Boerse AG
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €29.13 | €28.83 | €28.75 | €28.52 | €28.75 |
| Volume | 40 | 0 | 0 | 0 | 0 |
| Change | +0.55% | -1.03% | -0.28% | -0.80% | +0.81% |
| Opening | €28.83 | €28.83 | €28.75 | €28.52 | €28.75 |
| High | €29.13 | €28.83 | €28.75 | €28.52 | €28.75 |
| Low | €28.83 | €28.83 | €28.75 | €28.52 | €28.75 |
Performance
| 1 day | +0.81% | ||
| 1 week | -0.76% | ||
| Current month | -3.33% | ||
| 1 month | -1.91% | ||
| 3 months | -0.52% | ||
| 6 months | +34.60% | ||
| Current year | +41.56% | ||
| 1 year | +39.83% | ||
| 3 years | +16.87% | ||
| 5 years | +6.44% | ||
| 10 years | -9.06% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
185
Daily volume ratio
0
Avg. Volume 20 sessions
5,318.75
Avg. Volume 20 sessions USD
6,109.12
Record volume 1
22,000
Record volume 2
22,000
Record volume 3
22,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,771,618,799
Market Cap (USD)
16,771,618,799
Net sales (USD)
8,770,700,000
Number of employees
10,100
Sales / Employee (USD)
868,386
Free-Float
51.5%
Free-Float capitalization (EUR)
9,906,040,970
Free-Float capitalization (USD)
8,638,067,726
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
28.8
Moving average 20 days
29.2
Moving average 50 days
29.11
Moving average 100 days
28.4
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
-1.23%
RSI 9 days
37.37
RSI 14 days
42.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | -0.76% | +39.83% | +16.87% | 16.77B | |
| -0.36% | -2.76% | -33.77% | +9.26% | 99.96B | |
| +0.63% | -2.25% | -33.84% | +53.29% | 88.7B | |
| -1.21% | -5.96% | -32.50% | +17.51% | 27.92B | |
| -0.65% | -3.07% | +41.00% | +71.15% | 21.19B | |
| +13.69% | +32.28% | - | - | 19.93B | |
| -0.18% | -1.90% | +35.29% | +26.33% | 16.77B | |
| -0.17% | -5.29% | -42.18% | +21.59% | 14.29B | |
| -1.27% | -1.72% | -9.43% | +0.36% | 13.93B | |
| +3.77% | +3.13% | - | - | 11.92B | |
| Average | +1.51% | +1.38% | -4.45% | +27.05% | 33.14B | |
| Weighted average by Cap. | +0.85% | -0.50% | -19.66% | +29.00% |
Historical Quotes: Franklin Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.52 |  | 29.13 |
| 1 month | 28.33 | | 29.97 |
| Current year | 19.71 | | 31.19 |
| 1 year | 18.34 | | 31.19 |
| 3 years | 14.82 | | 31.19 |
| 5 years | 14.82 | | 32.76 |
| 10 years | 13.9 | | 41.22 |
Monthly variations
Annual variations
| 2026 | +41.56% | ||
| 2025 | +2.45% | ||
| 2024 | -26.85% | ||
| 2023 | +8.40% | ||
| 2022 | -15.97% | ||
| 2021 | +48.75% | ||
| 2020 | -13.79% | ||
| 2019 | -8.08% | ||
| 2018 | -30.55% | ||
| 2017 | -2.69% | ||
| 2016 | +9.44% | ||
| 2015 | -26.41% | ||
| 2014 | +9.64% | ||
| 2013 | +33.41% | ||
| 2012 | +28.40% | ||
| 2011 | -10.87% | ||
| 2010 | +14.35% | ||
| 2009 | +71.86% | ||
| 2008 | -45.51% | ||
| 2007 | -7.56% | ||
| 2006 | +5.88% | ||
| 2005 | +55.00% | ||
| 2004 | +23.87% | ||
| 2003 | +29.06% | ||
| 2002 | -20.60% | ||
| 2001 | -0.49% | ||
| 2000 | +15.71% |
- Stock Market
- Stocks
- BEN Stock
- FRK Stock
- Quotes Franklin Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
