|
Market Closed -
Nasdaq
00:30:00 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.454 USD | -1.94% |
|
-2.22% | -43.84% |
| 06-29 | Franklin Wireless Corp.(NasdaqCM:FKWL) added to Russell Microcap Value Benchmark Index | CI |
| 06-29 | Franklin Wireless Corp.(NasdaqCM:FKWL) added to Russell 3000E Value Benchmark | CI |
Stock exchange
Quotes 5-day view: Franklin Wireless Corp.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $2.510 | $2.490 | $2.460 | $2.503 | $2.454 |
| Volume | 21,669 | 16,709 | 7,085 | 2,978 | 8,180 |
| Change | 0.00% | -0.80% | -1.20% | +1.74% | -1.94% |
| Opening | $2.545 | $2.520 | $2.450 | $2.450 | $2.450 |
| High | $2.545 | $2.520 | $2.490 | $2.510 | $2.500 |
| Low | $2.440 | $2.490 | $2.450 | $2.450 | $2.450 |
Performance
| 1 day | -1.94% | ||
| 1 week | -2.22% | ||
| Current month | -2.22% | ||
| 1 month | +8.12% | ||
| 3 months | -12.34% | ||
| 6 months | -35.92% | ||
| Current year | -43.84% | ||
| 1 year | -40.43% | ||
| 3 years | -23.06% | ||
| 5 years | -71.12% | ||
| 10 years | +2.69% |
Volumes
marketsDaily volume
8,180
Estimated daily volume
8,180
Avg. Volume 20 sessions
12,504
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
30,689.82
Record volume 1
1,944,283
Record volume 2
1,540,335
Record volume 3
719,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
28,923,336
Net sales (USD)
0
Number of employees
67
Sales / Employee (USD)
0
Free-Float
63.98 %
Free-Float capitalization (USD)
22,507,164
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2.495
Moving average 20 days
2.441
Moving average 50 days
2.41
Moving average 100 days
2.8
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
+14.10%
RSI 9 days
58.15
RSI 14 days
56.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | -2.22% | -40.43% | -23.06% | 28.92M | |
| +0.54% | -0.66% | +60.61% | +88.80% | 431B | |
| +1.22% | -0.82% | +37.27% | +292.74% | 244B | |
| +0.78% | -0.55% | +19.88% | +203.43% | 188B | |
| +0.12% | -5.17% | +120.51% | +914.33% | 142B | |
| -0.89% | -3.69% | -2.21% | +64.99% | 77.46B | |
| +4.00% | -1.54% | +521.00% | +1,535.28% | 79.05B | |
| +2.93% | -4.46% | +121.55% | +132.34% | 56.32B | |
| -0.05% | -2.86% | +16.57% | +161.25% | 53.43B | |
| -0.31% | -0.66% | +19.01% | -2.62% | 47.6B | |
| Average | +0.05% | -2.03% | +87.38% | +336.75% | 131.93B | |
| Weighted average by Cap. | +0.47% | -1.76% | +80.14% | +318.69% |
Historical Quotes: Franklin Wireless Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d97e79a08370d67d5447b6918f59b2.PR8XySYek-q9m4QR2ymPph9vUvbhzmDZsk0WTZ861fo.BVhwoRJS_oCJ7LB643jKzFYwG6ORgiONxylCe8l0obtEKV_7VyrRvuz_4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:08:02 | 2.454 | 303 | 6,996 |
| 23:08:02 | 2.470 | 303 | 6,693 |
| 23:08:01 | 2.454 | 100 | 6,390 |
| 23:08:01 | 2.454 | 100 | 6,290 |
| 23:08:01 | 2.454 | 200 | 6,190 |
| 23:08:01 | 2.454 | 100 | 5,990 |
| 23:08:01 | 2.470 | 100 | 5,890 |
| 23:08:01 | 2.470 | 100 | 5,790 |
| 23:08:01 | 2.454 | 100 | 5,690 |
| 23:08:01 | 2.470 | 200 | 5,590 |
Price Extremes
| 1 week | 2.44 |  | 2.54 |
| 1 month | 2.21 | | 2.54 |
| Current year | 2.21 | | 4.37 |
| 1 year | 2.21 | | 5.48 |
| 3 years | 2.21 | | 7.45 |
| 5 years | 2.21 | | 9.19 |
| 10 years | 1.6 | | 28.14 |
Monthly variations
Annual variations
| 2026 | -43.84% | ||
| 2025 | -10.82% | ||
| 2024 | +44.54% | ||
| 2023 | -23.99% | ||
| 2022 | +2.06% | ||
| 2021 | -81.40% | ||
| 2020 | +883.26% | ||
| 2019 | +5.29% | ||
| 2018 | +10.73% | ||
| 2017 | -28.07% | ||
| 2016 | +29.55% | ||
| 2015 | +51.72% | ||
| 2014 | -12.12% | ||
| 2013 | -17.50% | ||
| 2012 | +33.33% | ||
| 2011 | -39.52% | ||
| 2010 | +117.54% | ||
| 2009 | +153.33% | ||
| 2008 | -81.63% | ||
| 2007 | +400.00% | ||
| 2006 | +40.00% | ||
| 2005 | -50.00% | ||
| 2004 | -68.75% | ||
| 2003 | +166.67% | ||
| 2002 | -76.00% | ||
| 2001 | -88.57% | ||
| 2000 | -82.50% | ||
| 1999 | -36.51% |
- Stock Market
- Stocks
- FKWL Stock
- Quotes Franklin Wireless Corp.
Select your edition
All financial news and data tailored to specific country editions
