|
Market Closed -
Nasdaq
00:30:00 09/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.435 USD | -0.79% |
|
-2.21% | -44.28% |
| 06-29 | Franklin Wireless Corp.(NasdaqCM:FKWL) added to Russell Microcap Value Benchmark Index | CI |
| 06-29 | Franklin Wireless Corp.(NasdaqCM:FKWL) added to Russell 3000E Value Benchmark | CI |
Stock exchange
Quotes 5-day view: Franklin Wireless Corp.
Delayed Quote Nasdaq
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | $2.490 | $2.460 | $2.503 | $2.454 | $2.435 |
| Volume | 16,709 | 7,085 | 2,978 | 8,180 | 14,886 |
| Change | -0.80% | -1.20% | +1.74% | -1.94% | -0.79% |
| Opening | $2.520 | $2.450 | $2.450 | $2.450 | $2.440 |
| High | $2.520 | $2.490 | $2.510 | $2.500 | $2.440 |
| Low | $2.490 | $2.450 | $2.450 | $2.450 | $2.410 |
Performance
| 1 day | -0.79% | ||
| 1 week | -2.21% | ||
| Current month | -2.99% | ||
| 1 month | +6.33% | ||
| 3 months | -11.45% | ||
| 6 months | -35.92% | ||
| Current year | -44.28% | ||
| 1 year | -40.46% | ||
| 3 years | -21.45% | ||
| 5 years | -72.61% | ||
| 10 years | +1.88% |
Volumes
marketsDaily volume
14,886
Estimated daily volume
14,886
Avg. Volume 20 sessions
12,422
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
30,247.57
Record volume 1
1,944,283
Record volume 2
1,540,335
Record volume 3
719,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
28,694,721
Net sales (USD)
0
Number of employees
67
Sales / Employee (USD)
0
Free-Float
63.98 %
Free-Float capitalization (USD)
22,329,263
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2.484
Moving average 20 days
2.45
Moving average 50 days
2.408
Moving average 100 days
2.789
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
+14.54%
STIM
RSI 9 days
49.89
RSI 14 days
50.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -2.21% | -40.46% | -21.45% | 28.69M | |
| -0.03% | -0.52% | +63.23% | +92.64% | 430B | |
| +0.61% | +3.01% | +39.25% | +296.93% | 246B | |
| -2.73% | +2.88% | +25.97% | +239.36% | 191B | |
| +0.44% | +5.01% | +143.89% | +1,100.30% | 158B | |
| +11.04% | +12.61% | +554.98% | +1,870.47% | 87.77B | |
| -1.08% | -5.75% | -3.22% | +63.89% | 76.62B | |
| +3.50% | +11.02% | +142.33% | +150.96% | 59.79B | |
| -0.49% | +0.19% | +15.10% | +168.25% | 53.17B | |
| -3.50% | -6.32% | +10.95% | -0.97% | 45.95B | |
| Average | -0.44% | +2.65% | +95.20% | +396.04% | 134.91B | |
| Weighted average by Cap. | -0.30% | +2.98% | +91.07% | +385.13% |
Historical Quotes: Franklin Wireless Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e28f840aa2a5.S1O3_ibagn8AuAT2kWE6dVf87FHr_ICIyhndFYkLp7M.LBf9she_ryhT8kHPwyNPFxWvtCibisbwhC68Rrps5P8-JfKEaJbgTEzKbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:22:30 | 2.435 | 200 | 13,708 |
| 22:14:43 | 2.440 | 100 | 13,508 |
| 22:14:43 | 2.440 | 100 | 13,408 |
| 22:14:43 | 2.440 | 100 | 13,308 |
| 22:14:43 | 2.440 | 100 | 13,208 |
| 22:14:43 | 2.440 | 100 | 13,108 |
| 22:14:42 | 2.440 | 100 | 13,008 |
| 22:14:42 | 2.440 | 100 | 12,908 |
| 22:14:42 | 2.420 | 100 | 12,808 |
| 22:14:42 | 2.440 | 300 | 12,708 |
Price Extremes
| 1 week | 2.41 |  | 2.51 |
| 1 month | 2.21 | | 2.54 |
| Current year | 2.21 | | 4.37 |
| 1 year | 2.21 | | 5.48 |
| 3 years | 2.21 | | 7.45 |
| 5 years | 2.21 | | 9 |
| 10 years | 1.6 | | 28.14 |
Monthly variations
Annual variations
| 2026 | -44.28% | ||
| 2025 | -10.82% | ||
| 2024 | +44.54% | ||
| 2023 | -23.99% | ||
| 2022 | +2.06% | ||
| 2021 | -81.40% | ||
| 2020 | +883.26% | ||
| 2019 | +5.29% | ||
| 2018 | +10.73% | ||
| 2017 | -28.07% | ||
| 2016 | +29.55% | ||
| 2015 | +51.72% | ||
| 2014 | -12.12% | ||
| 2013 | -17.50% | ||
| 2012 | +33.33% | ||
| 2011 | -39.52% | ||
| 2010 | +117.54% | ||
| 2009 | +153.33% | ||
| 2008 | -81.63% | ||
| 2007 | +400.00% | ||
| 2006 | +40.00% | ||
| 2005 | -50.00% | ||
| 2004 | -68.75% | ||
| 2003 | +166.67% | ||
| 2002 | -76.00% | ||
| 2001 | -88.57% | ||
| 2000 | -82.50% | ||
| 1999 | -36.51% |
- Stock Market
- Stocks
- FKWL Stock
- Quotes Franklin Wireless Corp.
Select your edition
All financial news and data tailored to specific country editions
