|
Market Closed -
Nasdaq
00:30:00 24/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.200 USD | +0.46% |
|
-2.22% | -49.66% |
| 09-28 | Franklin Wireless Corp. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 06-29 | Franklin Wireless Corp.(NasdaqCM:FKWL) added to Russell Microcap Value Benchmark Index | CI |
Stock exchange
Quotes 5-day view: Franklin Wireless Corp.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.200 | $2.200 | $2.180 | $2.190 | $2.200 |
| Volume | 3,415 | 480 | 4,838 | 1,197 | 1,776 |
| Change | - | 0.00% | -0.91% | +0.46% | +0.46% |
| Opening | $2.220 | $2.200 | $2.250 | $2.160 | $2.160 |
| High | $2.270 | $2.200 | $2.250 | $2.190 | $2.200 |
| Low | $2.200 | $2.200 | $2.170 | $2.160 | $2.160 |
Performance
| 1 day | +0.46% | ||
| 1 week | -2.22% | ||
| Current month | -7.56% | ||
| 1 month | -7.17% | ||
| 3 months | -5.98% | ||
| 6 months | -39.56% | ||
| Current year | -49.66% | ||
| 1 year | -57.45% | ||
| 3 years | -23.08% | ||
| 5 years | -61.61% | ||
| 10 years | -11.65% |
Volumes
marketsDaily volume
1,776
Estimated daily volume
1,776
Avg. Volume 20 sessions
6,553
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
14,416.6
Record volume 1
1,944,283
Record volume 2
1,540,335
Record volume 3
719,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
25,925,416
Net sales (USD)
36,514,410
Number of employees
69
Sales / Employee (USD)
529,194
Free-Float
66.17%
Free-Float capitalization (USD)
20,865,101
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2.194
Moving average 20 days
1.953
Moving average 50 days
2.193
Moving average 100 days
2.433
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-11.24%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+10.60%
RSI 9 days
56.27
RSI 14 days
53.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -2.22% | -57.45% | -23.08% | 25.93M | |
| +1.53% | -0.83% | +50.79% | +100.91% | 420B | |
| +0.76% | -2.60% | +12.06% | +261.95% | 217B | |
| +1.96% | +2.24% | -27.36% | +255.01% | 145B | |
| +3.82% | -8.56% | +24.01% | +795.28% | 108B | |
| +0.84% | +4.03% | +9.76% | +71.20% | 79.74B | |
| +0.48% | -8.25% | +321.73% | +1,861.02% | 68.5B | |
| -0.56% | +3.14% | +17.28% | +187.02% | 56.65B | |
| -0.83% | -12.49% | +38.17% | +143.64% | 46.7B | |
| +4.19% | +0.36% | +1.47% | -0.27% | 46.41B | |
| Average | +1.26% | -2.34% | +39.05% | +365.27% | 118.83B | |
| Weighted average by Cap. | +1.45% | -2.90% | +40.56% | +313.43% |
Historical Quotes: Franklin Wireless Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15188f8b2bacc87c3f7.spHcZMizp83KxIiF8QMHShuDHoyXJDupk_VWvYKrgo4.0dytKq3G_564jfzLlkc2H0_ueuXNEW__34Fj286ZxN7r_5sQ8eLzib32yQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:58:03 | 2.200 | 220 | 1,547 |
| 23:58:03 | 2.200 | 230 | 1,327 |
| 23:53:04 | 2.200 | 397 | 1,097 |
| 23:53:04 | 2.200 | 200 | 700 |
| 23:43:33 | 2.200 | 100 | 500 |
| 23:42:19 | 2.200 | 100 | 400 |
| 21:46:21 | 2.160 | 100 | 300 |
Price Extremes
| 1 week | 2.16 |  | 2.27 |
| 1 month | 2.16 | | 2.42 |
| Current year | 2.16 | | 4.37 |
| 1 year | 2.16 | | 5.48 |
| 3 years | 2.16 | | 7.45 |
| 5 years | 2.16 | | 7.45 |
| 10 years | 1.6 | | 28.14 |
Monthly variations
Annual variations
| 2026 | -49.66% | ||
| 2025 | -10.82% | ||
| 2024 | +44.54% | ||
| 2023 | -23.99% | ||
| 2022 | +2.06% | ||
| 2021 | -81.40% | ||
| 2020 | +883.26% | ||
| 2019 | +5.29% | ||
| 2018 | +10.73% | ||
| 2017 | -28.07% | ||
| 2016 | +29.55% | ||
| 2015 | +51.72% | ||
| 2014 | -12.12% | ||
| 2013 | -17.50% | ||
| 2012 | +33.33% | ||
| 2011 | -39.52% | ||
| 2010 | +117.54% | ||
| 2009 | +153.33% | ||
| 2008 | -81.63% | ||
| 2007 | +400.00% | ||
| 2006 | +40.00% | ||
| 2005 | -50.00% | ||
| 2004 | -68.75% | ||
| 2003 | +166.67% | ||
| 2002 | -76.00% | ||
| 2001 | -88.57% | ||
| 2000 | -82.50% | ||
| 1999 | -36.51% |
- Stock Market
- Stocks
- FKWL Stock
- Quotes Franklin Wireless Corp.
Select your edition
All financial news and data tailored to specific country editions
