|
Market Closed -
London S.E.
19:35:26 12/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.3900 GBX | 0.00% |
|
-3.70% | -44.68% |
| 09-30 | WINNERS & LOSERS: Tullow Oil legal blow; Liontrust makes buy | AN |
| 08-04 | WINNERS & LOSERS: Synthomer loss narrows; FIH Group disposes of Momart | AN |
Stock exchange
London S.E.
FPP 0.3900 p
0.00%
312K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FPP | 0.3900GBX | 0.00% | 312K p |
Quotes 5-day view: Fragrant Prosperity Holdings Limited
Delayed Quote London S.E.
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.4050 | GBX 0.4050 | GBX 0.3900 | GBX 0.3900 | GBX 0.3900 |
| Volume | 228,681 | 6,642 | 1,807,862 | 980,132 | 800,000 |
| Change | 0.00% | 0.00% | -3.70% | 0.00% | 0.00% |
| Opening | GBX 0.4050 | GBX 0.4050 | GBX 0.4050 | GBX 0.3900 | GBX 0.3900 |
| High | GBX 0.4001 | GBX 0.4000 | GBX 0.4000 | GBX 0.3997 | GBX 0.3794 |
| Low | GBX 0.4000 | GBX 0.4000 | GBX 0.3799 | GBX 0.3801 | GBX 0.3794 |
Performance
| 1 week | -3.70% | ||
| Current month | -3.70% | ||
| 1 month | -17.02% | ||
| 3 months | -17.89% | ||
| 6 months | +2.63% | ||
| Current year | -44.68% | ||
| 1 year | -40.91% | ||
| 3 years | -23.53% | ||
| 5 years | -89.87% | ||
| 10 years | -92.20% |
Volumes
marketsDaily volume
800,000
Estimated daily volume
800,000
Avg. Volume 20 sessions
848,176
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
330,788.64
Avg. Volume 20 sessions USD
330,788.64
Record volume 1
74,998,540
Record volume 2
74,710,100
Record volume 3
71,122,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,313,607
Market Cap (USD)
1,313,607
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.98%
Free-Float capitalization (GBX)
919,242
Free-Float capitalization (USD)
919,242
Average Daily Capital Traded
25.18%
Indicators
Moving average 5 days
0.396
Moving average 20 days
0.4335
Moving average 50 days
0.4503
Moving average 100 days
0.4636
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+11.15%
Price spread / (MMA50)
+15.46%
Price spread / (MMA100)
+18.87%
RSI 9 days
13.52
RSI 14 days
21.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.70% | -40.91% | -23.53% | 1.31M | |
| 0.00% | +2.07% | +33.37% | +85.13% | 125B | |
| +0.20% | -2.98% | +32.82% | +70.66% | 21.71B | |
| +0.37% | -0.61% | +21.59% | +46.92% | 16.34B | |
| +1.96% | +0.78% | +16.52% | +142.62% | 15.27B | |
| +0.27% | +0.53% | +15.15% | +19.44% | 14.03B | |
| +0.36% | +2.29% | +77.41% | +99.14% | 13.59B | |
| +0.24% | +1.39% | -11.15% | +2.89% | 13.06B | |
| -0.06% | +1.63% | -10.49% | +58.95% | 12.42B | |
| +1.21% | +0.58% | +19.69% | +35.31% | 12.28B | |
| Average | +0.45% | +0.11% | +15.40% | +53.75% | 24.4B | |
| Weighted average by Cap. | +0.27% | +0.89% | +27.58% | +73.64% |
Historical Quotes: Fragrant Prosperity Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
515d81f65980674518a6cac11c5e2._Pp90_O_G2NyLLPBMtszzcTOpW5SggDrc0ZfoXl5xIo.rNc2sbTdVCVEdOWbBK1q4PaF8jc15EmYI3MK8jIQhuSfrC6WtMtEOhFlwA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.38 |  | 0.4 |
| 1 month | 0.38 | | 0.46 |
| Current year | 0.32 | | 0.75 |
| 1 year | 0.32 | | 1.07 |
| 3 years | 0.18 | | 2.3 |
| 5 years | 0.18 | | 2.9 |
| 10 years | 0.18 | | 9.99 |
Monthly variations
Annual variations
| 2026 | -44.68% | ||
| 2025 | +65.88% | ||
| 2024 | -16.67% | ||
| 2023 | -36.25% | ||
| 2022 | -79.22% | ||
| 2021 | +108.11% | ||
| 2020 | 0.00% | ||
| 2019 | +48.00% | ||
| 2018 | -61.54% | ||
| 2017 | -27.78% | ||
| 2016 | -10.00% |
- Stock Market
- Stocks
- FPP Stock
- Quotes Fragrant Prosperity Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
