Quotes FreakOut Holdings, inc.

Stocks

6094

JP3826550000

Advertising & Marketing

Market Closed - Japan Exchange 10:30:00 13/11/2026 +04			5-day change	1st Jan Change
492.00 ^JPY	+1.44%		+9.58%	-5.20%

05-01	FreakOut Holdings, inc. agreed to acquire an unknown majority stake in UDN SPORTS Inc.	CI
03-19	Jinjer Co., Ltd. agreed to acquire Talentio, Inc. from FreakOut Holdings, inc., Kazuki Sano and others for ¥790 million.	CI

Stock exchange

Japan Exchange 6094 492.00 ¥ +1.44% 10.63M ¥

Markets		Price	Change	Volumes
Japan Exchange	6094	492.00JPY	+1.44%	10.63M ¥

Quotes 5-day view: FreakOut Holdings, inc.

Delayed Quote Japan Exchange

FreakOut Holdings, inc.(6094) : Historical Chart (5-day)

	09/11/2026	10/11/2026	11/11/2026	12/11/2026	13/11/2026
Last	¥450.00	¥496.00	¥494.00	¥485.00	¥492.00
Volume	65,600	349,200	26,800	11,600	21,600
Change	+0.22%	+10.22%	-0.40%	-1.82%	+1.44%
Opening	¥446.00	¥482.00	¥488.00	¥495.00	¥486.00
High	¥461.00	¥510.00	¥504.00	¥495.00	¥495.00
Low	¥446.00	¥482.00	¥486.00	¥485.00	¥486.00

Performance

1 day	+1.44%
1 week	+9.58%
Current month	-0.61%
1 month	-2.19%
3 months	-17.86%
6 months	-32.88%
Current year	-5.20%
1 year	-2.57%
3 years	-38.04%
5 years	-73.94%
10 years	-79.13%

Volumes

markets

Daily volume

21,600

Estimated daily volume

21,600

Avg. Volume 20 sessions

52,800

Daily volume ratio

0.41

Avg. Volume 20 sessions JPY

25,977,600

Avg. Volume 20 sessions USD

162,619.78

Record volume 1

5,030,400

Record volume 2

5,026,600

Record volume 3

4,277,200

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

8,549,243,981

Market Cap (USD)

53,473,214

Net sales (JPY)

50,323,000,000

Net sales (USD)

314,756,785

Number of employees

1,051

Sales / Employee (JPY)

47,881,066

Sales / Employee (USD)

299,483

Free-Float

38.82%

Free-Float capitalization (JPY)

3,442,529,935

Free-Float capitalization (USD)

21,532,096

Average Daily Capital Traded

0.3%

Indicators

Moving average 5 days

483.4

Moving average 20 days

490

Moving average 50 days

514.08

Moving average 100 days

529.29

Price spread / (MMA5)

-1.75%

Price spread / (MMA20)

-0.41%

Price spread / (MMA50)

+4.49%

Price spread / (MMA100)

+7.58%

RSI 9 days

48.05

RSI 14 days

45.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FREAKOUT HOLDINGS, INC.	+1.44%	+9.58%	-2.57%	-38.04%	53.47M
PUBLICIS GROUPE S.A.	+0.48%	+2.67%	+21.61%	+47.30%	29.13B
OMNICOM GROUP., INC.	+1.31%	+1.86%	+21.81%	+12.46%	24.01B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	+3.00%	-1.08%	-28.24%	-18.18%	11.88B
BLUEFOCUS INTELLIGENT COMMUNICATIONS GROUP CO., LTD.	-7.66%	+4.36%	+76.33%	+138.53%	7.33B
JCDECAUX SE	+0.43%	+5.55%	+93.67%	+58.45%	6.61B
DENTSU GROUP INC.	+1.75%	+2.51%	+21.56%	-10.15%	6.44B
WPP PLC	-0.02%	+2.76%	+45.68%	-41.24%	5.99B
NIQ GLOBAL INTELLIGENCE PLC	+0.73%	-5.19%	+36.53%	-	5.72B
BEIJING DEEPZERO TECHNOLOGY CO., LTD.	-9.13%	+7.18%	-	-	4.9B
Average	-0.77%	+3.07%	+31.82%	+18.64%	10B
Weighted average by Cap.	-0.02%	+2.16%	+26.94%	+27.87%

See all sector performances

Historical Quotes: FreakOut Holdings, inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cd8e4ae087e.Sov-nYleeZq-veYQAxLYcTCuwPZA4uu_LK-q96jU3Rw.B8qG17EHEa_HxaxjTHv1NnbPo7kZt9L2c5npnsGBsnA86IfUzTs_8_TZ3g

Date	Price	Volume	Total
10:30:00	492.00	1,800	21,600
10:10:02	493.00	100	19,800
10:07:10	493.00	100	19,700
10:07:10	490.00	100	19,600
10:05:16	486.00	200	19,500
10:05:16	486.00	100	19,300
10:04:53	487.00	100	19,200
10:04:53	488.00	300	19,100
10:04:53	489.00	100	18,800
10:04:12	490.00	100	18,700