|
Market Closed -
Nasdaq
00:00:00 12/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 88.38 USD | +42.40% |
|
+45.67% | +64.14% |
| 09-11 | Top Midday Gainers | MT |
| 09-11 | Top Premarket Gainers | MT |
Stock exchange
Nasdaq
FEIM 88.38 $
+42.40%
137M
$
Quotes 5-day view: Frequency Electronics, Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $60.67 | $65.28 | $63.64 | $62.06 | $88.38 |
| Volume | 149,550 | 240,595 | 178,989 | 287,062 | 1,554,626 |
| Change | +1.30% | +7.60% | -2.51% | -2.48% | +42.40% |
| Opening | $62.02 | $61.58 | $64.97 | $63.11 | $82.62 |
| High | $62.25 | $65.92 | $66.04 | $64.86 | $89.76 |
| Low | $59.69 | $60.03 | $63.04 | $61.62 | $78.32 |
Performance
| 1 day | +42.40% | ||
| 1 week | +45.67% | ||
| Current month | +46.68% | ||
| 1 month | +12.85% | ||
| 3 months | +17.40% | ||
| 6 months | +89.40% | ||
| Current year | +64.14% | ||
| 1 year | +225.75% | ||
| 3 years | +1,289.54% | ||
| 5 years | +704.51% | ||
| 10 years | +683.91% |
Volumes
marketsDaily volume
1,554,626
Estimated daily volume
1,554,626
Avg. Volume 20 sessions
226,054
Daily volume ratio
6.88
Avg. Volume 20 sessions USD
19,977,522.25
Record volume 1
2,025,859
Record volume 2
1,980,985
Record volume 3
1,554,626
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
968,327,879
Net sales (USD)
63,227,000
Number of employees
237
Sales / Employee (USD)
266,781
Free-Float
88.45 %
Free-Float capitalization (USD)
878,070,138
Average Daily Capital Traded
2.06%
Indicators
Moving average 5 days
68
Moving average 20 days
64.89
Moving average 50 days
65.64
Moving average 100 days
64.75
Price spread / (MMA5)
-23.05%
Price spread / (MMA20)
-26.57%
Price spread / (MMA50)
-25.73%
Price spread / (MMA100)
-26.74%
RSI 9 days
45.96
RSI 14 days
45.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +42.40% | +45.67% | +225.75% | +1,289.54% | 968M | |
| +2.54% | -2.93% | +15.80% | +94.71% | 236B | |
| -2.23% | -5.84% | +1.70% | +51.66% | 231B | |
| +1.29% | +1.08% | +25.47% | +85.84% | 190B | |
| +3.96% | +3.53% | +16.25% | +86.65% | 165B | |
| -3.28% | -11.23% | +93.55% | +387.22% | 133B | |
| -1.49% | +3.12% | +68.15% | +144.44% | 99.77B | |
| +3.60% | -8.37% | +90.64% | +583.31% | 98.97B | |
| +2.57% | -0.41% | +12.65% | +52.31% | 84.89B | |
| +3.26% | +1.75% | +27.35% | +59.48% | 55.45B | |
| Average | +5.26% | +1.85% | +57.73% | +283.52% | 129.52B | |
| Weighted average by Cap. | +0.92% | -3.00% | +32.94% | +152.52% |
Historical Quotes: Frequency Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
259eecc6a9bd987cfb.kZWT9GuJuxNKxcLr8RpCj8660fUcq6tdxv0qBE3w1ho.vPGihAT59n06mu-Smkgb-bbPgoIv2N8voK5uQgzBn3D-_PLDJ_vXaRWOqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 88.38 | 44,786 | 1,036,930 |
| 23:59:57 | 88.18 | 100 | 992,144 |
| 23:59:56 | 88.56 | 100 | 992,044 |
| 23:59:56 | 88.55 | 200 | 991,944 |
| 23:59:56 | 88.56 | 703 | 991,744 |
| 23:59:56 | 88.25 | 100 | 991,041 |
| 23:59:56 | 88.37 | 100 | 990,941 |
| 23:59:56 | 88.53 | 100 | 990,841 |
| 23:59:55 | 88.56 | 200 | 990,741 |
| 23:59:55 | 88.49 | 200 | 990,541 |
Price Extremes
| 1 week | 60.03 |  | 89.76 |
| 1 month | 56.98 | | 89.76 |
| Current year | 39.8 | | 89.76 |
| 1 year | 26.05 | | 89.76 |
| 3 years | 6.5 | | 89.76 |
| 5 years | 4.92 | | 89.76 |
| 10 years | 0 | | 89.76 |
Monthly variations
Annual variations
| 2026 | +64.14% | ||
| 2025 | +190.71% | ||
| 2024 | +69.13% | ||
| 2023 | +55.32% | ||
| 2022 | -29.36% | ||
| 2021 | -9.19% | ||
| 2020 | +7.64% | ||
| 2019 | -3.68% | ||
| 2018 | +13.25% | ||
| 2017 | -13.33% | ||
| 2016 | +1.69% | ||
| 2015 | -7.09% | ||
| 2014 | -2.06% | ||
| 2013 | +41.97% | ||
| 2012 | +6.89% | ||
| 2011 | +14.61% | ||
| 2010 | +30.54% | ||
| 2009 | +78.07% | ||
| 2008 | -70.09% | ||
| 2007 | -19.25% | ||
| 2006 | +13.92% | ||
| 2005 | -29.36% | ||
| 2004 | +2.41% | ||
| 2003 | +41.74% | ||
| 2002 | -26.93% | ||
| 2001 | -17.70% | ||
| 2000 | +63.95% | ||
| 1999 | +3.75% | ||
| 1998 | -37.50% | ||
| 1997 | +100.00% | ||
| 1996 | +88.24% | ||
| 1995 | +37.84% | ||
| 1994 | -15.91% | ||
| 1993 | +25.71% | ||
| 1992 | 0.00% | ||
| 1991 | 0.00% | ||
| 1990 | -51.39% | ||
| 1989 | -13.25% | ||
| 1988 | -13.54% | ||
| 1987 | -48.11% | ||
| 1986 | +31.52% | ||
| 1985 | +57.46% | ||
| 1984 | -34.31% | ||
| 1983 | -29.41% | ||
| 1982 | +21.43% | ||
| 1981 | +75.00% | ||
| 1980 | +4.62% |
- Stock Market
- Stocks
- FEIM Stock
- Quotes Frequency Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
