|
Market Closed -
Other stock markets
|
After hours 01:03:43 | |||
| 66.46 USD | -5.92% |
|
68.60 | +3.22% |
Quotes 5-day view: Frequency Electronics, Inc.
Delayed Quote Nasdaq
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $72.39 | $73.24 | $72.46 | $70.64 | $66.46 |
| Volume | 302,984 | 322,320 | 346,178 | 325,070 | 459,127 |
| Change | -9.34% | +1.17% | -1.06% | -2.51% | -5.92% |
| Opening | $79.61 | $71.32 | $73.01 | $74.33 | $68.98 |
| High | $80.52 | $75.25 | $74.56 | $75.00 | $72.56 |
| Low | $71.60 | $71.29 | $71.10 | $67.75 | $66.15 |
Performance
| 1 day | -5.92% | ||
| 1 week | -16.76% | ||
| Current month | +0.17% | ||
| 1 month | +7.59% | ||
| 3 months | +36.27% | ||
| 6 months | +21.65% | ||
| Current year | +23.44% | ||
| 1 year | +138.46% | ||
| 3 years | +854.89% | ||
| 5 years | +562.61% | ||
| 10 years | +518.23% |
Volumes
marketsDaily volume
459,127
Estimated daily volume
459,127
Avg. Volume 20 sessions
358,425
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
23,820,925.5
Record volume 1
1,980,985
Record volume 2
1,457,124
Record volume 3
1,440,680
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
697,222,239
Net sales (USD)
63,227,000
Number of employees
237
Sales / Employee (USD)
266,781
Free-Float
86.03 %
Free-Float capitalization (USD)
603,190,580
Average Daily Capital Traded
3.42%
Indicators
Moving average 5 days
72.93
Moving average 20 days
64.21
Moving average 50 days
66.48
Moving average 100 days
59.09
Price spread / (MMA5)
+9.74%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-11.10%
STIM
RSI 9 days
59.35
RSI 14 days
57.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.92% | -16.76% | +138.46% | +854.89% | 697M | |
| -2.29% | +3.83% | +38.21% | +72.20% | 276B | |
| -0.37% | +2.49% | +19.56% | +74.56% | 238B | |
| -1.36% | -1.02% | +10.90% | +59.39% | 170B | |
| -3.11% | -4.14% | -1.65% | +90.00% | 155B | |
| -9.97% | -7.33% | +205.61% | +340.73% | 141B | |
| -6.27% | -11.47% | +89.10% | +938.77% | 110B | |
| -7.17% | -3.39% | +100.00% | +160.27% | 106B | |
| +1.68% | +9.01% | +1.56% | +66.88% | 83.62B | |
| -0.70% | +1.54% | +35.00% | +52.56% | 55.72B | |
| Average | -3.45% | +0.56% | +63.67% | +271.02% | 133.66B | |
| Weighted average by Cap. | -3.05% | -0.02% | +51.17% | +179.23% |
Historical Quotes: Frequency Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.4E_A32VvJ8rQHMZej23KU7hKvLuWmknf9TK1g4sZURI.jHymsR8lcpyGcPAZ3SuHNt8408ql1QaHogL96sRoYGexeY3pMAlRibUt_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 66.46 | 18,380 | 296,166 |
| 23:59:59 | 66.38 | 100 | 277,786 |
| 23:59:59 | 66.45 | 100 | 277,686 |
| 23:59:58 | 66.35 | 177 | 277,586 |
| 23:59:58 | 66.39 | 100 | 277,409 |
| 23:59:58 | 66.38 | 100 | 277,309 |
| 23:59:58 | 66.35 | 100 | 277,209 |
| 23:59:58 | 66.33 | 100 | 277,109 |
| 23:59:57 | 66.33 | 100 | 277,009 |
| 23:59:57 | 66.32 | 200 | 276,909 |
Course Extremes
| 1 week | 66.15 |  | 80.52 |
| 1 month | 49.22 | | 80.52 |
| Current year | 39.8 | | 80.52 |
| 1 year | 24.72 | | 80.52 |
| 3 years | 6.35 | | 80.52 |
| 5 years | 4.92 | | 80.52 |
| 10 years | 0 | | 80.52 |
Monthly variations
Annual variations
| 2026 | +31.20% | ||
| 2025 | +190.71% | ||
| 2024 | +69.13% | ||
| 2023 | +55.32% | ||
| 2022 | -29.36% | ||
| 2021 | -9.19% | ||
| 2020 | +7.64% | ||
| 2019 | -3.68% | ||
| 2018 | +13.25% | ||
| 2017 | -13.33% | ||
| 2016 | +1.69% | ||
| 2015 | -7.09% | ||
| 2014 | -2.06% | ||
| 2013 | +41.97% | ||
| 2012 | +6.89% | ||
| 2011 | +14.61% | ||
| 2010 | +30.54% | ||
| 2009 | +78.07% | ||
| 2008 | -70.09% | ||
| 2007 | -19.25% | ||
| 2006 | +13.92% | ||
| 2005 | -29.36% | ||
| 2004 | +2.41% | ||
| 2003 | +41.74% | ||
| 2002 | -26.93% | ||
| 2001 | -17.70% | ||
| 2000 | +63.95% | ||
| 1999 | +3.75% | ||
| 1998 | -37.50% | ||
| 1997 | +100.00% | ||
| 1996 | +88.24% | ||
| 1995 | +37.84% | ||
| 1994 | -15.91% | ||
| 1993 | +25.71% | ||
| 1992 | 0.00% | ||
| 1991 | 0.00% | ||
| 1990 | -51.39% | ||
| 1989 | -13.25% | ||
| 1988 | -13.54% | ||
| 1987 | -48.11% | ||
| 1986 | +31.52% | ||
| 1985 | +57.46% | ||
| 1984 | -34.31% | ||
| 1983 | -29.41% | ||
| 1982 | +21.43% | ||
| 1981 | +75.00% | ||
| 1980 | +4.62% |
- Stock Market
- Stocks
- FEIM Stock
- Quotes Frequency Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
