|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.15 USD | +15.79% |
|
+6.53% | +43.29% |
| 05-28 | Frequency Electronics Awarded New Contracts Worth $16 Million | MT |
| 05-28 | Frequency Electronics Inc. Announces New Contracts And Fiscal Year End Backlog That Exceeded $100 Million | CI |
Quotes 5-day view: Frequency Electronics, Inc.
Delayed Quote Nasdaq
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 68.32 $ | 69.96 $ | 66.94 $ | 66.63 $ | 77.15 $ |
| Volume | 145,545 | 173,567 | 168,961 | 136,084 | 154,954 |
| Change | -5.66% | +2.40% | -4.32% | -0.46% | +15.79% |
| Opening | 73.46 $ | 70.72 $ | 71.15 $ | 66.00 $ | 67.93 $ |
| High | 74.28 $ | 73.68 $ | 72.00 $ | 69.36 $ | 77.69 $ |
| Low | 67.12 $ | 68.77 $ | 62.33 $ | 62.82 $ | 67.26 $ |
Performance
| 1 day | +15.79% | ||
| 1 week | +6.53% | ||
| Current month | +1.67% | ||
| 1 month | +20.34% | ||
| 3 months | +39.46% | ||
| 6 months | +113.95% | ||
| Current year | +43.29% | ||
| 1 year | +314.34% | ||
| 3 years | +1,085.10% | ||
| 5 years | +703.65% | ||
| 10 years | +689.66% |
Volumes
marketsDaily volume
154,954
Estimated daily volume
154,954
Avg. Volume 20 sessions
180,997
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
13,963,918.55
Record volume 1
1,980,985
Record volume 2
1,457,124
Record volume 3
1,440,680
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
759,304,668
Net sales (USD)
69,811,000
Number of employees
221
Sales / Employee (USD)
315,887
Free-Float
85.99 %
Free-Float capitalization (USD)
656,607,294
Average Daily Capital Traded
1.84%
Indicators
Moving average 5 days
69.8
Moving average 20 days
66.56
Moving average 50 days
59.23
Moving average 100 days
54.83
Price spread / (MMA5)
-9.53%
Price spread / (MMA20)
-13.73%
Price spread / (MMA50)
-23.23%
Price spread / (MMA100)
-28.92%
STIM
RSI 9 days
48.15
RSI 14 days
52.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.79% | +6.53% | +314.34% | +1,085.10% | 759M | |
| +3.66% | -0.28% | +23.33% | +66.72% | 229B | |
| -1.82% | -10.93% | +437.31% | +568.73% | 177B | |
| +1.70% | -0.09% | +21.63% | +63.72% | 171B | |
| +4.84% | -5.96% | +20.86% | +110.17% | 153B | |
| +1.70% | +0.56% | +254.46% | +265.31% | 135B | |
| +6.01% | -8.04% | +169.36% | +1,305.76% | 114B | |
| +3.63% | +0.02% | +12.33% | +68.75% | 79.58B | |
| +2.00% | -1.11% | +25.05% | +50.52% | 51.85B | |
| +3.98% | -1.01% | +40.78% | +49.78% | 50.92B | |
| Average | +3.78% | -2.79% | +131.94% | +363.46% | 116.36B | |
| Weighted average by Cap. | +2.28% | -4.22% | +127.33% | +292.72% |
Historical Quotes: Frequency Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ee7edb17b204d406.kNuvMfQtEBD-dQq6xPiM-8nhGoP00iEe5ebWyoXadBk.x42eVp9GaiXIGzv4sY_7zrHYX_vGmkgsi5eCq9W_E2Ohn8oIkGJ1ZbpMUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 77.15 | 12,494 | 86,524 |
| 23:59:56 | 77.16 | 100 | 74,030 |
| 23:59:55 | 77.16 | 100 | 73,930 |
| 23:59:48 | 77.45 | 100 | 73,830 |
| 23:59:47 | 77.69 | 200 | 73,730 |
| 23:59:45 | 77.16 | 100 | 73,530 |
| 23:59:45 | 77.16 | 100 | 73,430 |
| 23:59:37 | 77.69 | 200 | 73,330 |
| 23:59:31 | 77.69 | 200 | 73,130 |
| 23:59:25 | 77.28 | 100 | 72,930 |
Course Extremes
| 1 week | 62.33 |  | 77.69 |
| 1 month | 55.11 | | 77.69 |
| Current year | 39.8 | | 77.69 |
| 1 year | 18.08 | | 77.69 |
| 3 years | 6.22 | | 77.69 |
| 5 years | 4.92 | | 77.69 |
| 10 years | 0 | | 77.69 |
Monthly variations
Annual variations
| 2026 | +43.29% | ||
| 2025 | +190.71% | ||
| 2024 | +69.13% | ||
| 2023 | +55.32% | ||
| 2022 | -29.36% | ||
| 2021 | -9.19% | ||
| 2020 | +7.64% | ||
| 2019 | -3.68% | ||
| 2018 | +13.25% | ||
| 2017 | -13.33% | ||
| 2016 | +1.69% | ||
| 2015 | -7.09% | ||
| 2014 | -2.06% | ||
| 2013 | +41.97% | ||
| 2012 | +6.89% | ||
| 2011 | +14.61% | ||
| 2010 | +30.54% | ||
| 2009 | +78.07% | ||
| 2008 | -70.09% | ||
| 2007 | -19.25% | ||
| 2006 | +13.92% | ||
| 2005 | -29.36% | ||
| 2004 | +2.41% | ||
| 2003 | +41.74% | ||
| 2002 | -26.93% | ||
| 2001 | -17.70% | ||
| 2000 | +63.95% | ||
| 1999 | +3.75% | ||
| 1998 | -37.50% | ||
| 1997 | +100.00% | ||
| 1996 | +88.24% | ||
| 1995 | +37.84% | ||
| 1994 | -15.91% | ||
| 1993 | +25.71% | ||
| 1992 | 0.00% | ||
| 1991 | 0.00% | ||
| 1990 | -51.39% | ||
| 1989 | -13.25% | ||
| 1988 | -13.54% | ||
| 1987 | -48.11% | ||
| 1986 | +31.52% | ||
| 1985 | +57.46% | ||
| 1984 | -34.31% | ||
| 1983 | -29.41% | ||
| 1982 | +21.43% | ||
| 1981 | +75.00% | ||
| 1980 | +4.62% |
- Stock Market
- Stocks
- FEIM Stock
- Quotes Frequency Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
