|
Delayed
Japan Exchange
05:25:31 07/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 356.00 JPY | +0.28% |
|
-0.56% | +14.06% |
| 13/03/24 | Fujipream Corporation agreed to acquire Toyosha Seisakusho Co., Ltd. from Hoki Wada. | CI |
| 15/05/23 | Fujipream Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Stock exchange
Japan Exchange
4237 356.00 ¥
+0.28%
1.39M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4237 | 356.00JPY | +0.28% | 1.39M ¥ |
Quotes 5-day view: Fujipream Corporation
Delayed Quote Japan Exchange
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥352.00 | ¥360.00 | ¥366.00 | ¥355.00 | ¥356.00 |
| Volume | 35,500 | 90,300 | 42,500 | 39,100 | 3,900 |
| Change | -1.95% | +2.27% | +1.67% | -3.01% | +0.28% |
| Opening | ¥355.00 | ¥359.00 | ¥359.00 | ¥366.00 | ¥356.00 |
| High | ¥356.00 | ¥364.00 | ¥366.00 | ¥366.00 | ¥359.00 |
| Low | ¥352.00 | ¥354.00 | ¥359.00 | ¥355.00 | ¥356.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.56% | ||
| Current month | -0.56% | ||
| 1 month | +6.89% | ||
| 3 months | +13.33% | ||
| 6 months | -3.51% | ||
| Current year | +14.06% | ||
| 1 year | +9.17% | ||
| 3 years | -4.55% | ||
| 5 years | -7.99% | ||
| 10 years | +64.52% |
Volumes
marketsDaily volume
3,900
Estimated daily volume
16,248
Avg. Volume 20 sessions
53,013
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
18,872,628
Avg. Volume 20 sessions USD
120,898.05
Record volume 1
20,845,000
Record volume 2
18,724,400
Record volume 3
12,047,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
10,144,067,833
Market Cap (USD)
65,002,325
Net sales (JPY)
8,115,000,000
Net sales (USD)
52,000,231
Number of employees
217
Sales / Employee (JPY)
37,396,313
Sales / Employee (USD)
239,632
Free-Float
28.22 %
Free-Float capitalization (JPY)
2,984,427,841
Free-Float capitalization (USD)
19,123,960
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
358.4
Moving average 20 days
345.35
Moving average 50 days
339.04
Moving average 100 days
345.64
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
69.52
RSI 14 days
65.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -0.56% | +9.17% | -4.55% | 65M | |
| +5.68% | +3.57% | +116.74% | +384.31% | 133B | |
| -1.75% | -5.24% | +36.50% | +38.18% | 30.8B | |
| -1.64% | -3.23% | +9.59% | +15.94% | 14.56B | |
| +0.83% | -0.21% | +259.26% | +210.40% | 12.24B | |
| +0.94% | +3.68% | +117.89% | +59.05% | 6.39B | |
| +1.00% | +9.96% | - | - | 6.33B | |
| +1.02% | -7.48% | -40.60% | -20.38% | 5.42B | |
| 0.00% | -2.62% | -17.10% | -14.23% | 4.59B | |
| -3.20% | -8.33% | +36.61% | +34.87% | 4.53B | |
| Average | +0.34% | -2.44% | +58.67% | +78.18% | 21.78B | |
| Weighted average by Cap. | +3.17% | +0.48% | +97.28% | +262.05% |
Historical Quotes: Fujipream Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10.IeKKOFaxj0jQp-caXWWvXW8ZoO7q9SYjNntB1T7QVwQ.SbDoUB_G-xyx04tSLzT8ORtM2YCdohYQUzQHkg7mMDUU0PpCIsb5OaH0jA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:25:31 | 356.00 | 100 | 3,900 |
| 05:25:13 | 357.00 | 600 | 3,800 |
| 05:22:41 | 358.00 | 200 | 3,200 |
| 05:05:15 | 358.00 | 800 | 3,000 |
| 04:58:53 | 359.00 | 200 | 2,200 |
| 04:48:50 | 359.00 | 100 | 2,000 |
| 04:38:54 | 358.00 | 100 | 1,900 |
| 04:34:47 | 357.00 | 100 | 1,800 |
| 04:29:30 | 358.00 | 100 | 1,700 |
| 04:29:03 | 358.00 | 100 | 1,600 |
Price Extremes
| 1 week | 352 |  | 366 |
| 1 month | 332 | | 370 |
| Current year | 311 | | 532 |
| 1 year | 296 | | 532 |
| 3 years | 253 | | 532 |
| 5 years | 253 | | 532 |
| 10 years | 175 | | 542 |
Monthly variations
Annual variations
| 2026 | +13.42% | ||
| 2025 | -16.98% | ||
| 2024 | +7.10% | ||
| 2023 | -11.78% | ||
| 2022 | +6.40% | ||
| 2021 | +9.33% | ||
| 2020 | +29.43% | ||
| 2019 | +11.81% | ||
| 2018 | -34.89% | ||
| 2017 | +15.19% | ||
| 2016 | +23.92% | ||
| 2015 | -37.35% | ||
| 2014 | -7.08% | ||
| 2013 | +81.74% | ||
| 2012 | -23.00% | ||
| 2011 | -27.04% | ||
| 2010 | +11.43% | ||
| 2009 | -26.94% | ||
| 2008 | +10.25% | ||
| 2007 | -27.02% | ||
| 2006 | -65.71% | ||
| 2005 | +36.75% | ||
| 2004 | -53.96% |
- Stock Market
- Stocks
- 4237 Stock
- Quotes Fujipream Corporation
Select your edition
All financial news and data tailored to specific country editions
