|
Market Closed -
Hong Kong S.E.
12:08:20 20/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.8400 HKD | -2.89% |
|
-11.58% | +5.00% |
Stock exchange
Hong Kong S.E.
1652 0.8400 $
-2.89%
41.16K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1652 | 0.8400HKD | -2.89% | 41.16K $ |
Quotes 5-day view: Fusen Pharmaceutical Company Limited
Delayed Quote Hong Kong S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.9300 | HK$0.9300 | HK$0.8650 | HK$0.8650 | HK$0.8400 |
| Volume | 31,000 | 1,000 | 23,000 | 0 | 49,000 |
| Change | -2.11% | 0.00% | -6.99% | 0.00% | -2.89% |
| Opening | HK$0.9000 | HK$0.9300 | HK$0.9000 | HK$0.8650 | HK$0.7650 |
| High | HK$0.9300 | HK$0.9300 | HK$0.9000 | HK$0.8650 | HK$0.8400 |
| Low | HK$0.9000 | HK$0.9300 | HK$0.8100 | HK$0.8650 | HK$0.7650 |
Performance
| 1 day | -2.89% | ||
| 1 week | -11.58% | ||
| Current month | -6.67% | ||
| 1 month | +1.20% | ||
| 3 months | -18.45% | ||
| 6 months | -31.15% | ||
| Current year | +5.00% | ||
| 1 year | +15.07% | ||
| 3 years | -44.00% | ||
| 5 years | -68.89% |
Volumes
marketsDaily volume
49,000
Estimated daily volume
49,000
Avg. Volume 20 sessions
110,077
Daily volume ratio
0.45
Avg. Volume 20 sessions HKD
92,464.68
Avg. Volume 20 sessions USD
11,781.29
Record volume 1
72,934,000
Record volume 2
52,545,900
Record volume 3
21,662,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
544,289,168
Market Cap (USD)
81,482,854
Net sales ()
273,365,000
Net sales (USD)
40,924,129
Number of employees
817
Sales / Employee (CNY)
334,596
Sales / Employee (USD)
50,091
Free-Float
26.11%
Free-Float capitalization (HKD)
142,100,288
Free-Float capitalization (USD)
21,273,135
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.908
Moving average 20 days
0.8803
Moving average 50 days
0.8905
Moving average 100 days
0.9692
Price spread / (MMA5)
+8.10%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+15.38%
STIM
RSI 9 days
42.06
RSI 14 days
45.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.89% | -11.58% | +15.07% | -44.00% | 81.48M | |
| +4.30% | +10.96% | +60.00% | +121.39% | 1,106B | |
| +2.10% | +4.17% | +33.68% | +69.26% | 612B | |
| +2.32% | +5.34% | +24.55% | +97.65% | 500B | |
| +2.58% | +8.37% | +38.71% | +63.14% | 367B | |
| +3.06% | +4.09% | +71.21% | +43.95% | 354B | |
| +1.85% | +6.04% | +21.47% | +49.17% | 286B | |
| +1.76% | +6.07% | +0.43% | +20.98% | 256B | |
| +2.48% | +5.25% | +43.25% | +55.84% | 230B | |
| +1.49% | +4.96% | +26.11% | +99.56% | 190B | |
| Average | +1.83% | +0.44% | +33.45% | +57.69% | 390.02B | |
| Weighted average by Cap. | +2.77% | +2.30% | +40.97% | +80.83% |
Historical Quotes: Fusen Pharmaceutical Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b33893066.qYTqgHWustrZSgtoKytXz7vgs5Vtjwqdiqr6J2EiV88.muWwzx_A5uK0eHsvaG4u4oyZ0cA5wG3X5PO0fVRJL4DZ3I3PI_TgqK0DUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:22 | 0.8400 | 1,000 | 49,000 |
| 11:57:34 | 0.8200 | 1,000 | 48,000 |
| 11:50:13 | 0.7900 | 20,000 | 47,000 |
| 11:50:13 | 0.7900 | 5,000 | 27,000 |
| 10:55:21 | 0.7900 | 4,000 | 22,000 |
| 10:22:34 | 0.7650 | 10,000 | 18,000 |
Price Extremes
| 1 week | 0.76 |  | 0.93 |
| 1 month | 0.72 | | 1.05 |
| Current year | 0.67 | | 1.44 |
| 1 year | 0.64 | | 1.44 |
| 3 years | 0.24 | | 1.75 |
| 5 years | 0.24 | | 2.74 |
| 10 years | 0.24 | | 20 |
Monthly variations
Annual variations
| 2026 | +5.00% | ||
| 2025 | 0.00% | ||
| 2024 | -41.61% | ||
| 2023 | -4.20% | ||
| 2022 | +15.32% | ||
| 2021 | -72.75% | ||
| 2020 | -5.21% | ||
| 2019 | +95.12% | ||
| 2018 | -3.15% |
- Stock Market
- Stocks
- 1652 Stock
- Quotes Fusen Pharmaceutical Company Limited
Select your edition
All financial news and data tailored to specific country editions
