|
Market Closed -
Nasdaq
00:00:00 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.650 USD | -5.71% |
|
-29.07% | -96.66% |
| 08-27 | Future FinTech Approves 1-for-4 Reverse Stock Split | MT |
| 08-15 | Future FinTech Group Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Future FinTech Group Inc.
Delayed Quote Nasdaq
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | $2.219 | $1.950 | $1.820 | $1.750 | $1.650 |
| Volume | 14,586,476 | 1,988,380 | 841,918 | 295,672 | 267,879 |
| Change | -4.63% | -12.11% | -6.67% | -3.85% | -5.71% |
| Opening | $2.400 | $2.210 | $1.840 | $1.810 | $1.700 |
| High | $2.439 | $2.210 | $2.090 | $1.840 | $1.800 |
| Low | $2.200 | $1.600 | $1.750 | $1.555 | $1.560 |
Performance
| 1 day | -5.71% | ||
| 1 week | -29.07% | ||
| Current month | -15.38% | ||
| 1 month | -55.07% | ||
| 3 months | -90.71% | ||
| 6 months | -92.47% | ||
| Current year | -96.66% | ||
| 1 year | -98.77% | ||
| 3 years | -99.81% | ||
| 5 years | -99.98% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
267,879
Estimated daily volume
267,879
Avg. Volume 20 sessions
1,249,008
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
2,060,863.2
Record volume 1
14,586,476
Record volume 2
1,988,380
Record volume 3
1,509,189
Capital turnover ratio
0.15
Float rotation
0.16
Basic data
Market Cap (USD)
13,301,656
Net sales ()
3,829,805
Number of employees
32
Sales / Employee (USD)
119,681
Free-Float
97.75 %
Free-Float capitalization (USD)
13,027,372
Average Daily Capital Traded
15.49%
Indicators
Moving average 5 days
1.878
Moving average 20 days
2.818
Moving average 50 days
5.264
Moving average 100 days
12.08
Price spread / (MMA5)
+13.81%
Price spread / (MMA20)
+70.77%
Price spread / (MMA50)
+219.05%
Price spread / (MMA100)
+631.96%
STIM
RSI 9 days
18.01
RSI 14 days
20.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.71% | -29.07% | -98.77% | -99.81% | 13.3M | |
| +20.00% | -5.66% | -65.52% | +40.19% | 78.71M | |
| +5.28% | +9.13% | +14,185.71% | +54,445.45% | 53.01M | |
| Average | +6.52% | -8.53% | +4,673.81% | +18,128.61% | 48.34M | |
| Weighted average by Cap. | +12.26% | -2.40% | +5,140.76% | +19,914.39% |
Historical Quotes: Future FinTech Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
304a7eda6cb287.7ffLYTpykor8-l2EkWkypkGc9IQ7PlgntVzE5wgqRx4.t624LwMd8_PLwxjw3BpB6SPqrO10WQ9zhi-onk1HP1OZk6ESbDn-26_JbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.650 | 1,347 | 226,650 |
| 23:59:56 | 1.650 | 2,000 | 225,302 |
| 23:59:55 | 1.665 | 100 | 223,302 |
| 23:59:55 | 1.665 | 100 | 223,202 |
| 23:59:55 | 1.665 | 100 | 223,102 |
| 23:59:49 | 1.665 | 100 | 223,002 |
| 23:59:49 | 1.665 | 100 | 222,902 |
| 23:59:49 | 1.665 | 100 | 222,802 |
| 23:59:39 | 1.659 | 500 | 222,702 |
| 23:59:28 | 1.670 | 100 | 222,202 |
Price Extremes
| 1 week | 1.56 |  | 2.21 |
| 1 month | 1.56 | | 3.8 |
| Current year | 1.56 | | 57.54 |
| 1 year | 1.56 | | 248.32 |
| 3 years | 1.56 | | 1,664 |
| 5 years | 1.56 | | 9,120 |
| 10 years | 1.56 | | 44,416 |
Monthly variations
Annual variations
| 2026 | -96.66% | ||
| 2025 | -75.11% | ||
| 2024 | -83.07% | ||
| 2023 | -1.61% | ||
| 2022 | -72.03% | ||
| 2021 | -29.26% | ||
| 2020 | +317.68% | ||
| 2019 | -25.60% | ||
| 2018 | -85.49% | ||
| 2017 | -36.82% | ||
| 2016 | +21.32% | ||
| 2015 | -30.29% | ||
| 2014 | -44.26% | ||
| 2013 | -13.37% | ||
| 2012 | +8.60% | ||
| 2011 | -60.00% | ||
| 2010 | +12.86% | ||
| 2009 | +9.87% | ||
| 2008 | +1.38% |
- Stock Market
- Stocks
- FTFT Stock
- Quotes Future FinTech Group Inc.
Select your edition
All financial news and data tailored to specific country editions
