|
Market Closed -
Nasdaq
00:00:00 24/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.000 USD | -11.11% |
|
-13.04% | -95.95% |
| 09-16 | Top Premarket Gainers | MT |
| 08-27 | Future FinTech Approves 1-for-4 Reverse Stock Split | MT |
Stock exchange
Quotes 5-day view: Future FinTech Group Inc.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.040 | $2.150 | $2.260 | $2.250 | $2.000 |
| Volume | 58,489 | 53,493 | 71,280 | 51,656 | 20,826 |
| Change | -11.30% | +5.39% | +5.12% | -0.44% | -11.11% |
| Opening | $2.250 | $2.110 | $2.140 | $2.220 | $2.190 |
| High | $2.300 | $2.430 | $2.515 | $2.476 | $2.290 |
| Low | $1.990 | $2.070 | $2.090 | $2.190 | $1.950 |
Performance
| 1 day | -11.11% | ||
| 1 week | -13.04% | ||
| Current month | -41.18% | ||
| 1 month | -54.95% | ||
| 3 months | -60.32% | ||
| 6 months | -91.13% | ||
| Current year | -95.95% | ||
| 1 year | -98.45% | ||
| 3 years | -99.67% | ||
| 5 years | -99.97% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
20,826
Estimated daily volume
20,826
Avg. Volume 20 sessions
55,829
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
111,658
Record volume 1
126,774,424
Record volume 2
79,202,333
Record volume 3
53,280,793
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,154,984
Net sales ()
3,829,805
Number of employees
32
Sales / Employee (USD)
119,681
Free-Float
69.08%
Free-Float capitalization (USD)
11,985,230
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
2.14
Moving average 20 days
3.061
Moving average 50 days
3.256
Moving average 100 days
5.87
Price spread / (MMA5)
+7.00%
Price spread / (MMA20)
+53.07%
Price spread / (MMA50)
+62.80%
Price spread / (MMA100)
+193.50%
RSI 9 days
32.37
RSI 14 days
38.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.11% | -13.04% | -98.45% | -99.67% | 16.15M | |
| -2.74% | -5.03% | -49.05% | +112.99% | 43.39B | |
| -0.44% | +3.42% | -54.46% | +78.34% | 13.51B | |
| -2.37% | -7.73% | -55.42% | +678.28% | 9.81B | |
| -4.28% | -9.62% | +50.66% | - | 7.55B | |
| -4.40% | +1.11% | -45.33% | +277.07% | 5.52B | |
| 0.00% | -3.08% | -12.11% | +843.33% | 5.65B | |
| -2.79% | -8.67% | -38.85% | +29.58% | 4.7B | |
| -3.36% | -4.34% | -47.63% | - | 4.28B | |
| -0.76% | -2.82% | -27.46% | - | 4.21B | |
| Average | -2.48% | -6.44% | -37.81% | +274.28% | 9.86B | |
| Weighted average by Cap. | -0.93% | -5.48% | -39.01% | +230.60% |
Historical Quotes: Future FinTech Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d989802745b2d05cd5fda299c28a.fHSuhvlYi2NbvbEPAuJXMcR4KDmKr076akM3dZOrC1M.TEXCyK0b-jU459Y3U4QcYK0SXAnFmBaMEzcPRPrKbwwPBPrvmzXKMwLkwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 2.000 | 510 | 16,043 |
| 23:59:21 | 1.950 | 100 | 15,533 |
| 23:58:49 | 1.950 | 165 | 15,433 |
| 23:58:49 | 1.950 | 100 | 15,268 |
| 23:54:23 | 2.020 | 100 | 15,168 |
| 23:40:09 | 2.050 | 198 | 15,068 |
| 23:40:09 | 2.050 | 100 | 14,870 |
| 23:40:09 | 2.050 | 100 | 14,770 |
| 23:40:09 | 2.050 | 100 | 14,670 |
| 23:16:48 | 2.070 | 100 | 14,570 |
Price Extremes
| 1 week | 1.95 |  | 2.52 |
| 1 month | 1.95 | | 4.58 |
| Current year | 1.22 | | 57.54 |
| 1 year | 1.22 | | 142.07 |
| 3 years | 1.22 | | 1,664 |
| 5 years | 1.22 | | 6,880 |
| 10 years | 1.22 | | 36,128 |
Monthly variations
Annual variations
| 2026 | -95.95% | ||
| 2025 | -75.11% | ||
| 2024 | -83.07% | ||
| 2023 | -1.61% | ||
| 2022 | -72.03% | ||
| 2021 | -29.26% | ||
| 2020 | +317.68% | ||
| 2019 | -25.60% | ||
| 2018 | -85.49% | ||
| 2017 | -36.82% | ||
| 2016 | +21.32% | ||
| 2015 | -30.29% | ||
| 2014 | -44.26% | ||
| 2013 | -13.37% | ||
| 2012 | +8.60% | ||
| 2011 | -60.00% | ||
| 2010 | +12.86% | ||
| 2009 | +9.87% | ||
| 2008 | +1.38% |
- Stock Market
- Stocks
- FTFT Stock
- Quotes Future FinTech Group Inc.
Select your edition
All financial news and data tailored to specific country editions
