|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.280 THB | -0.47% |
|
+0.47% | +25.15% |
Quotes 5-day view: G-Able
End-of-day quote Thailand S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.260 | THB 4.360 | THB 4.360 | THB 4.300 | THB 4.280 |
| Volume | 283,106 | 1,324,936 | 834,106 | 273,771 | 155,608 |
| Change | 0.00% | +2.35% | 0.00% | -1.38% | -0.47% |
| Opening | THB 4.260 | THB 4.260 | THB 4.380 | THB 4.360 | THB 4.340 |
| High | THB 4.300 | THB 4.400 | THB 4.400 | THB 4.360 | THB 4.340 |
| Low | THB 4.240 | THB 4.260 | THB 4.320 | THB 4.280 | THB 4.260 |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.47% | ||
| Current month | +0.47% | ||
| 1 month | +6.47% | ||
| 3 months | +15.05% | ||
| 6 months | +21.59% | ||
| Current year | +25.15% | ||
| 1 year | +42.67% | ||
| 3 years | -4.89% |
Volumes
marketsDaily volume
155,608
Avg. Volume 20 sessions
513,304
Avg. Volume 20 sessions THB
2,196,941.12
Avg. Volume 20 sessions USD
66,593.68
Record volume 1
336,621,600
Record volume 2
84,644,110
Record volume 3
35,468,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,996,091,669
Market Cap (USD)
90,887,052
Net sales (THB)
6,237,039,660
Net sales (USD)
189,201,870
Number of employees
1,465
Sales / Employee (THB)
4,257,365
Sales / Employee (USD)
129,148
Free-Float
20.28 %
Free-Float capitalization (THB)
607,668,441
Free-Float capitalization (USD)
18,433,746
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
4.31
Moving average 20 days
4.24
Moving average 50 days
4.1
Moving average 100 days
4
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-6.54%
RSI 9 days
55.05
RSI 14 days
56.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +0.47% | +42.67% | -4.89% | 90.89M | |
| +1.65% | +6.09% | -2.06% | +66.52% | 224B | |
| +3.93% | +12.69% | +72.37% | +114.51% | 115B | |
| +2.69% | +5.91% | -26.54% | -43.59% | 108B | |
| +0.37% | -0.48% | -19.04% | -28.48% | 93.24B | |
| +0.92% | +0.77% | -26.56% | +1.31% | 61.92B | |
| +0.98% | +0.51% | -16.96% | -14.62% | 50B | |
| +0.29% | +3.08% | +5.58% | +238.96% | 40.89B | |
| +1.22% | +6.29% | +3.74% | +105.70% | 40.43B | |
| +0.16% | -1.24% | -8.61% | +19.89% | 38.57B | |
| Average | +1.18% | +4.37% | +2.46% | +45.53% | 77.08B | |
| Weighted average by Cap. | +1.71% | +5.77% | +0.99% | +45.16% |
Historical Quotes: G-Able
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.26 |  | 4.4 |
| 1 month | 4.04 | | 4.44 |
| Current year | 3.34 | | 4.44 |
| 1 year | 2.88 | | 4.44 |
| 3 years | 2.54 | | 5.5 |
| 5 years | 2.54 | | 7.6 |
| 10 years | 2.54 | | 7.6 |
Monthly variations
Annual variations
| 2026 | +25.15% | ||
| 2025 | +13.25% | ||
| 2024 | -31.05% | ||
| 2023 | -27.00% |
- Stock Market
- Stocks
- GABLE Stock
- Quotes G-Able
Select your edition
All financial news and data tailored to specific country editions
