|
End-of-day quote
Thailand S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 3.880 THB | -0.51% |
|
-1.52% | +13.45% |
Stock exchange
Quotes 5-day view: G-Able
End-of-day quote Thailand S.E.| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.940 | THB 3.920 | THB 3.920 | THB 3.900 | THB 3.880 |
| Volume | 70,402 | 248,412 | 281,475 | 208,902 | 233,100 |
| Change | 0.00% | -0.51% | 0.00% | -0.51% | -0.51% |
| Opening | THB 3.940 | THB 3.880 | THB 3.920 | THB 3.920 | THB 3.880 |
| High | THB 3.960 | THB 3.920 | THB 3.920 | THB 3.920 | THB 3.900 |
| Low | THB 3.920 | THB 3.880 | THB 3.880 | THB 3.880 | THB 3.880 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.52% | ||
| Current month | -0.51% | ||
| 1 month | -1.52% | ||
| 3 months | -1.02% | ||
| 6 months | -1.52% | ||
| Current year | +13.45% | ||
| 1 year | +29.33% | ||
| 3 years | -20.49% |
Volumes
marketsDaily volume
233,100
Avg. Volume 20 sessions
162,203
Avg. Volume 20 sessions THB
629,347.64
Avg. Volume 20 sessions USD
18,769.66
Record volume 1
336,621,600
Record volume 2
84,644,110
Record volume 3
35,468,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,716,083,123
Market Cap (USD)
80,682,127
Net sales (THB)
6,237,039,660
Net sales (USD)
185,273,279
Number of employees
1,465
Sales / Employee (THB)
4,257,365
Sales / Employee (USD)
126,466
Free-Float
20.28%
Free-Float capitalization (THB)
550,877,002
Free-Float capitalization (USD)
16,363,979
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.91
Moving average 20 days
3.92
Moving average 50 days
4.04
Moving average 100 days
4.02
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+3.61%
RSI 9 days
32.31
RSI 14 days
37.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -1.52% | +29.33% | -20.49% | 80.68M | |
| +2.59% | -0.63% | -21.25% | +60.81% | 213B | |
| +3.10% | -0.64% | +0.42% | +16.72% | 195B | |
| +1.07% | -2.18% | +61.71% | +456.79% | 125B | |
| +0.72% | +2.39% | +48.34% | +123.86% | 121B | |
| +15.78% | +19.67% | -12.89% | -30.87% | 127B | |
| +1.19% | -0.57% | -28.80% | -41.19% | 77.98B | |
| +0.20% | -0.40% | -27.40% | -8.67% | 57.69B | |
| +1.66% | -1.73% | -35.37% | - | 48.85B | |
| +1.67% | +1.02% | +19.75% | +131.72% | 44.08B | |
| Average | +2.49% | +0.96% | +3.38% | +76.52% | 100.81B | |
| Weighted average by Cap. | +3.37% | +1.05% | +2.77% | +90.06% |
Historical Quotes: G-Able
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.88 |  | 3.92 |
| 1 month | 3.86 | | 3.96 |
| Current year | 3.34 | | 4.44 |
| 1 year | 2.88 | | 4.44 |
| 3 years | 2.54 | | 5.35 |
| 5 years | 2.54 | | 7.6 |
| 10 years | 2.54 | | 7.6 |
Monthly variations
Annual variations
| 2026 | +13.45% | ||
| 2025 | +13.25% | ||
| 2024 | -31.05% | ||
| 2023 | -27.00% |
- Stock Market
- Stocks
- GABLE Stock
- Quotes G-Able
Select your edition
All financial news and data tailored to specific country editions
