|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 3.900 THB | +0.52% |
|
0.00% | +14.04% |
Stock exchange
Quotes 5-day view: G-Able
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.900 | THB 3.900 | THB 3.880 | THB 3.880 | THB 3.900 |
| Volume | 282,200 | 64,900 | 79,900 | 168,300 | 109,400 |
| Change | 0.00% | 0.00% | -0.51% | 0.00% | +0.52% |
| Opening | THB 3.900 | THB 3.900 | THB 3.880 | THB 3.880 | THB 3.880 |
| High | THB 3.900 | THB 3.900 | THB 3.900 | THB 3.900 | THB 3.900 |
| Low | THB 3.840 | THB 3.860 | THB 3.880 | THB 3.840 | THB 3.860 |
Performance
| 1 day | +0.52% | ||
| 1 month | -1.02% | ||
| 3 months | -7.58% | ||
| 6 months | -1.52% | ||
| Current year | +14.04% | ||
| 1 year | +31.76% | ||
| 3 years | -10.14% |
Volumes
marketsDaily volume
109,400
Avg. Volume 20 sessions
169,400
Avg. Volume 20 sessions THB
660,660
Avg. Volume 20 sessions USD
19,586.59
Record volume 1
336,617,000
Record volume 2
84,643,000
Record volume 3
35,467,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,730,083,549
Market Cap (USD)
80,958,530
Net sales (THB)
6,237,039,660
Net sales (USD)
184,954,619
Number of employees
1,465
Sales / Employee (THB)
4,257,365
Sales / Employee (USD)
126,249
Free-Float
20.28%
Free-Float capitalization (THB)
553,716,573
Free-Float capitalization (USD)
16,420,040
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.89
Moving average 20 days
3.91
Moving average 50 days
3.94
Moving average 100 days
4.02
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+3.08%
RSI 9 days
48.8
RSI 14 days
45.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | 0.00% | +31.76% | -10.14% | 80.96M | |
| +0.26% | +7.68% | -12.31% | +83.81% | 238B | |
| +3.52% | +1.44% | -2.47% | +22.85% | 206B | |
| +7.69% | +15.04% | +3.85% | -12.88% | 153B | |
| -2.72% | -6.30% | +29.91% | +112.61% | 111B | |
| -1.18% | -4.02% | +44.08% | +411.30% | 108B | |
| +1.05% | +2.83% | -17.52% | -25.67% | 95.75B | |
| -0.56% | +3.02% | -12.94% | +5.22% | 70.41B | |
| +0.25% | -0.47% | -24.38% | -17.95% | 49.32B | |
| -2.10% | +1.22% | +16.04% | +164.44% | 50.46B | |
| Average | +0.67% | +2.32% | +5.60% | +73.36% | 108.11B | |
| Weighted average by Cap. | +1.39% | +1.38% | +2.08% | +78.52% |
Historical Quotes: G-Able
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.84 |  | 3.9 |
| 1 month | 3.84 | | 3.96 |
| Current year | 3.34 | | 4.44 |
| 1 year | 2.88 | | 4.44 |
| 3 years | 2.54 | | 5.35 |
| 5 years | 2.54 | | 7.6 |
| 10 years | 2.54 | | 7.6 |
Monthly variations
Annual variations
| 2026 | +14.04% | ||
| 2025 | +13.25% | ||
| 2024 | -31.05% | ||
| 2023 | -27.00% |
- Stock Market
- Stocks
- GABLE Stock
- GABLE-R Stock
- Quotes G-Able
Select your edition
All financial news and data tailored to specific country editions
