|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 912.45 INR | -1.91% |
|
-1.48% | -8.75% |
| 05-18 | G R Infraprojects Ltd says unit executes concession agreement with National Highways Authority of India | RE |
| 05-12 | G R Infraprojects Limited, Q4 2026 Earnings Call, May 12, 2026 |
Quotes 5-day view: G R Infraprojects Limited
Delayed Quote Bombay S.E.
| 25/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹944.10 | ₹926.15 | ₹912.95 | ₹912.85 | ₹930.25 |
| Volume | 996 | 3,214 | 2,112 | 913 | 807 |
| Change | -3.11% | -1.90% | -1.43% | -0.01% | +1.91% |
| Opening | ₹974.50 | ₹955.00 | ₹921.70 | ₹926.05 | ₹917.05 |
| High | ₹976.00 | ₹955.00 | ₹935.65 | ₹941.40 | ₹933.10 |
| Low | ₹942.00 | ₹920.00 | ₹910.55 | ₹910.00 | ₹912.45 |
Performance
| 1 day | -1.91% | ||
| 1 week | -1.48% | ||
| Current month | -0.05% | ||
| 1 month | +3.62% | ||
| 3 months | +9.29% | ||
| 6 months | -6.91% | ||
| Current year | -8.75% | ||
| 1 year | -29.76% | ||
| 3 years | -28.96% |
Volumes
marketsDaily volume
1,708
Estimated daily volume
1,708
Avg. Volume 20 sessions
2,425
Daily volume ratio
0.7
Avg. Volume 20 sessions INR
2,212,691.25
Avg. Volume 20 sessions USD
23,242.11
Record volume 1
880,707
Record volume 2
767,697
Record volume 3
484,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
89,948,587,731
Market Cap (USD)
944,835,129
Net sales (INR)
76,202,173,000
Net sales (USD)
800,440,471
Number of employees
9,982
Sales / Employee (INR)
7,633,958
Sales / Employee (USD)
80,188
Free-Float
24.13 %
Free-Float capitalization (INR)
21,701,498,049
Free-Float capitalization (USD)
227,956,194
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
925.26
Moving average 20 days
899.6
Moving average 50 days
916.22
Moving average 100 days
917.49
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
55.81
RSI 14 days
54.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | -1.48% | -29.76% | -28.96% | 945M | |
| -9.76% | -20.54% | +206.38% | +1,155.82% | 21.5B | |
| -1.08% | -14.21% | +1.70% | +243.80% | 6.1B | |
| -0.56% | -1.53% | -13.94% | +58.07% | 2.72B | |
| +1.03% | +0.62% | -17.54% | -23.83% | 1.11B | |
| +4.14% | -4.13% | +114.18% | - | 1.05B | |
| +0.72% | -3.18% | -12.26% | -37.14% | 1.05B | |
| +1.36% | +0.58% | +29.12% | +168.90% | 988M | |
| -0.43% | +0.15% | +42.60% | +166.93% | 767M | |
| +0.98% | -4.80% | -12.80% | +82.18% | 746M | |
| Average | -0.55% | -4.80% | +30.77% | +198.42% | 3.7B | |
| Weighted average by Cap. | -5.73% | -14.82% | +122.29% | +744.98% |
Historical Quotes: G R Infraprojects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ab07cfdeb5ccd67a120.0zYwbpn2YVIKMKVtVSya_eGdwcHr-2ocLmNob7Hp-ko.l2xKIaCwKx9HRtckHGC3lqTR8LC7jCBddxogItSPrw2JW3gg2IUZIUVR0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:54:09 | 910.30 | 1 | 1,708 |
| 13:47:35 | 910.00 | 311 | 1,707 |
| 13:45:55 | 912.00 | 9 | 1,396 |
| 13:45:54 | 912.00 | 22 | 1,387 |
| 13:45:34 | 912.00 | 1 | 1,365 |
| 13:45:25 | 912.00 | 3 | 1,364 |
| 13:45:02 | 910.00 | 10 | 1,361 |
| 13:45:01 | 910.05 | 4 | 1,351 |
| 13:43:54 | 912.00 | 1 | 1,347 |
Course Extremes
| 1 week | 910 |  | 955 |
| 1 month | 832.55 | | 978.55 |
| Current year | 786.05 | | 1,033.65 |
| 1 year | 786.05 | | 1,362.15 |
| 3 years | 786.05 | | 1,859.95 |
| 5 years | 786.05 | | 2,277 |
| 10 years | 786.05 | | 2,277 |
Monthly variations
Annual variations
| 2026 | -6.97% | ||
| 2025 | -31.94% | ||
| 2024 | +28.40% | ||
| 2023 | +0.48% | ||
| 2022 | -34.50% | ||
| 2021 | -0.47% |
- Stock Market
- Stocks
- GRINFRA Stock
- GRINFRA Stock
- Quotes G R Infraprojects Limited
Select your edition
All financial news and data tailored to specific country editions
