|
Market Closed -
Bombay S.E.
14:02:19 20/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 883.45 INR | -0.06% |
|
+0.77% | -11.65% |
| 08-08 | G R Infraprojects Limited, Q1 2027 Earnings Call, Aug 07, 2026 | |
| 08-06 | G R Infraprojects Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
GRINFRA 883.45 ₹
-0.06%
1.01M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRINFRA | 884.00INR | +0.08% | 6.75M ₹ | ||
Bombay S.E.
| GRINFRA | 883.45INR | -0.06% | 1.01M ₹ |
Quotes 5-day view: G R Infraprojects Limited
Delayed Quote Bombay S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹871.70 | ₹872.95 | ₹869.20 | ₹884.00 | ₹883.45 |
| Volume | 948 | 1,584 | 1,023 | 948 | 1,138 |
| Change | -0.57% | +0.14% | -0.43% | +1.70% | -0.06% |
| Opening | ₹877.90 | ₹872.20 | ₹864.45 | ₹863.25 | ₹884.05 |
| High | ₹884.10 | ₹876.25 | ₹876.40 | ₹888.35 | ₹887.00 |
| Low | ₹871.00 | ₹863.60 | ₹864.45 | ₹863.25 | ₹878.60 |
Performance
| 1 day | -0.06% | ||
| 1 week | +0.77% | ||
| Current month | -0.06% | ||
| 1 month | -4.27% | ||
| 3 months | -6.03% | ||
| 6 months | -9.24% | ||
| Current year | -11.65% | ||
| 1 year | -30.47% | ||
| 3 years | -27.92% | ||
| 5 years | -44.97% |
Volumes
marketsDaily volume
1,138
Estimated daily volume
1,138
Avg. Volume 20 sessions
4,693
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
4,146,030.85
Avg. Volume 20 sessions USD
43,326.02
Record volume 1
880,707
Record volume 2
767,697
Record volume 3
484,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
85,561,035,362
Market Cap (USD)
894,198,600
Net sales (INR)
76,202,173,000
Net sales (USD)
796,389,105
Number of employees
9,982
Sales / Employee (INR)
7,633,958
Sales / Employee (USD)
79,783
Free-Float
24.15 %
Free-Float capitalization (INR)
20,664,595,182
Free-Float capitalization (USD)
215,965,737
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
874.91
Moving average 20 days
882.01
Moving average 50 days
894.9
Moving average 100 days
895.62
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
51.07
RSI 14 days
49.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +0.77% | -30.47% | -27.92% | 894M | |
| -2.60% | -5.90% | +89.36% | +575.84% | 16.35B | |
| -2.09% | -4.56% | -1.39% | +232.72% | 6.56B | |
| 0.00% | 0.00% | +23.53% | +44.27% | 3.76B | |
| -0.16% | -1.35% | -15.02% | +46.62% | 2.4B | |
| +0.97% | -3.62% | -32.00% | -37.42% | 1.11B | |
| +0.40% | +0.61% | -17.30% | -25.15% | 1.13B | |
| -0.34% | -1.37% | +54.96% | - | 1.07B | |
| -1.31% | -2.69% | -5.10% | +134.00% | 970M | |
| +0.27% | +0.45% | +203.23% | +333.85% | 894M | |
| Average | -0.24% | -1.86% | +26.98% | +141.87% | 3.51B | |
| Weighted average by Cap. | -0.42% | -4.05% | +47.15% | +339.03% |
Historical Quotes: G R Infraprojects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9a53cfddebbc846.D1WKpBp59ov6Dkdd07UMNVm_kM-E4_u4n3WDwyRH5jw.RWTQ1Xw8kfm3fnc-4ORfXR-GwJC8l4juqze0t1I3vER7LenAXFTC88xMJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:46:03 | 884.65 | 3 | 1,138 |
| 13:39:51 | 887.00 | 31 | 1,135 |
| 13:39:05 | 882.95 | 1 | 1,104 |
| 13:36:07 | 885.00 | 76 | 1,103 |
| 13:35:08 | 882.10 | 2 | 1,027 |
| 13:34:51 | 882.10 | 111 | 1,025 |
| 13:33:11 | 880.30 | 19 | 914 |
| 13:32:58 | 880.85 | 2 | 895 |
| 13:08:14 | 884.15 | 5 | 893 |
Course Extremes
| 1 week | 863.25 |  | 888.35 |
| 1 month | 857.15 | | 949 |
| Current year | 786.05 | | 1,033.65 |
| 1 year | 786.05 | | 1,362.15 |
| 3 years | 786.05 | | 1,859.95 |
| 5 years | 786.05 | | 2,277 |
| 10 years | 786.05 | | 2,277 |
Monthly variations
Annual variations
| 2026 | -11.65% | ||
| 2025 | -31.94% | ||
| 2024 | +28.40% | ||
| 2023 | +0.48% | ||
| 2022 | -34.50% | ||
| 2021 | -0.47% |
- Stock Market
- Stocks
- GRINFRA Stock
- GRINFRA Stock
- Quotes G R Infraprojects Limited
Select your edition
All financial news and data tailored to specific country editions
