|
Real-time Estimate
Cboe BZX
23:01:35 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.475 USD | -1.84% |
|
+3.70% | -15.75% |
Stock exchange
Quotes 5-day view: Galectin Therapeutics Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $3.190 | $3.190 | $3.380 | $3.540 | $3.505 |
| Volume | 195,219 | 164,392 | 204,734 | 141,163 | 202,196 |
| Change | -5.62% | 0.00% | +5.96% | +4.73% | -1.84% |
| Opening | $3.350 | $3.220 | $3.210 | $3.370 | $3.610 |
| High | $3.370 | $3.255 | $3.440 | $3.560 | $3.700 |
| Low | $3.160 | $3.110 | $3.130 | $3.270 | $3.448 |
Performance
| 1 day | -1.69% | ||
| 1 week | +3.70% | ||
| Current month | -9.66% | ||
| 1 month | -10.36% | ||
| 3 months | +0.43% | ||
| 6 months | +55.78% | ||
| Current year | -15.75% | ||
| 1 year | -31.41% | ||
| 3 years | +73.51% | ||
| 5 years | +10.57% | ||
| 10 years | +386.81% |
Volumes
marketsDaily volume
202,196
Estimated daily volume
248,745
Avg. Volume 20 sessions
198,946
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
691,337.35
Record volume 1
104,258,800
Record volume 2
63,350,170
Record volume 3
18,215,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
357,007,739
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
46.66%
Free-Float capitalization (USD)
168,527,003
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
3.336
Moving average 20 days
3.61
Moving average 50 days
3.822
Moving average 100 days
3.711
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+9.97%
Price spread / (MMA100)
+6.79%
STIM
RSI 9 days
40.82
RSI 14 days
41.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.84% | +3.70% | -31.41% | +73.51% | 357M | |
| +0.34% | -3.03% | +37.45% | +61.06% | 64.14B | |
| +0.98% | +2.68% | +12.25% | +83.90% | 55.53B | |
| +1.75% | +2.01% | +13.30% | +105.71% | 53.03B | |
| -1.79% | -1.56% | +25.78% | +54.66% | 45.99B | |
| -1.15% | -3.45% | +17.22% | +97.78% | 42.45B | |
| -0.35% | +0.18% | +224.06% | +924.63% | 40.45B | |
| -0.26% | -4.20% | +10.86% | +45.18% | 32.25B | |
| -2.07% | +42.73% | +103.77% | +90.26% | 34.47B | |
| -2.72% | -8.79% | +22.58% | -5.63% | 24.23B | |
| Average | -0.72% | +3.94% | +43.58% | +153.11% | 39.29B | |
| Weighted average by Cap. | -0.34% | +3.13% | +48.94% | +159.60% |
Historical Quotes: Galectin Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdebf5b33.yNlt0XNLZhgK-Eu9m9RTm8On4GPa-vvU_-lH5o6NItk.r-AmmEN5FiprrXPPq40C667ohQ2OpbCfzLYKn_zLVbGN6TS8Ki0WeVC2OA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:39:15 | 3.505 | 1,046 | 165,723 |
| 22:33:35 | 3.505 | 108 | 164,677 |
| 22:29:58 | 3.490 | 582 | 164,569 |
| 22:29:58 | 3.490 | 100 | 163,987 |
| 22:27:29 | 3.490 | 100 | 163,887 |
| 22:18:33 | 3.495 | 100 | 163,787 |
| 22:17:14 | 3.495 | 114 | 163,687 |
| 22:16:29 | 3.495 | 125 | 163,573 |
| 22:15:25 | 3.495 | 100 | 163,448 |
| 22:15:07 | 3.495 | 200 | 163,348 |
Price Extremes
| 1 week | 3.11 |  | 3.7 |
| 1 month | 3.11 | | 4.06 |
| Current year | 2.02 | | 5.55 |
| 1 year | 2.02 | | 7.13 |
| 3 years | 0.73 | | 7.13 |
| 5 years | 0.73 | | 7.13 |
| 10 years | 0.49 | | 9.49 |
Monthly variations
Annual variations
| 2026 | -14.90% | ||
| 2025 | +222.48% | ||
| 2024 | -22.29% | ||
| 2023 | +46.90% | ||
| 2022 | -45.41% | ||
| 2021 | -7.59% | ||
| 2020 | -21.68% | ||
| 2019 | -16.62% | ||
| 2018 | +2.69% | ||
| 2017 | +240.89% | ||
| 2016 | -40.26% | ||
| 2015 | -52.74% | ||
| 2014 | -57.05% | ||
| 2013 | +294.15% | ||
| 2012 | -64.41% | ||
| 2011 | +6.67% | ||
| 2010 | +221.43% | ||
| 2009 | +211.11% | ||
| 2008 | -87.14% | ||
| 2007 | +55.56% | ||
| 2006 | -85.25% | ||
| 2005 | +22.00% | ||
| 2004 | -36.71% | ||
| 2003 | +36.21% | ||
| 2002 | +45.00% |
- Stock Market
- Stocks
- GALT Stock
- Quotes Galectin Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
