|
Market Closed -
London S.E.
19:35:06 14/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.7250 GBX | +3.57% |
|
0.00% | -14.71% |
| 08-27 | WINNERS & LOSERS: Thruvision jumps on new Canadian contract | AN |
| 08-25 | Galileo shares soar after it identifies new Nevada copper system | AN |
Stock exchange
London S.E.
GLR 0.7250 p
+3.57%
1.07M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLR | 0.7250GBX | +3.57% | 1.07M p | ||
Börse Stuttgart
| 2GA | 0.008000EUR | +6.67% | 0 € | |
|
Deutsche Boerse AG
| 2GA | 0.005000EUR | -41.18% | 0 € |
Quotes 5-day view: Galileo Resources Plc
Delayed Quote London S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.7250 | GBX 0.7250 | GBX 0.7000 | GBX 0.7000 | GBX 0.7250 |
| Volume | 771,779 | 76,481 | 1,058,434 | 2,253,263 | 1,481,682 |
| Change | 0.00% | 0.00% | -3.45% | 0.00% | +3.57% |
| Opening | GBX 0.7250 | GBX 0.7250 | GBX 0.7250 | GBX 0.7000 | GBX 0.7000 |
| High | GBX 0.7500 | GBX 0.7500 | GBX 0.7380 | GBX 0.7340 | GBX 0.7500 |
| Low | GBX 0.7399 | GBX 0.7000 | GBX 0.6500 | GBX 0.6650 | GBX 0.6500 |
Performance
| 1 day | +3.57% | ||
| Current month | -9.38% | ||
| 1 month | +20.83% | ||
| 3 months | -9.38% | ||
| 6 months | -6.45% | ||
| Current year | -14.71% | ||
| 1 year | -23.68% | ||
| 3 years | -39.58% | ||
| 5 years | -32.24% | ||
| 10 years | -46.30% |
Volumes
marketsDaily volume
1,481,415
Estimated daily volume
1,481,415
Avg. Volume 20 sessions
3,334,915
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
2,417,813.38
Avg. Volume 20 sessions USD
2,417,813.38
Record volume 1
80,918,410
Record volume 2
47,514,170
Record volume 3
46,963,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
9,741,005
Market Cap (USD)
13,130,871
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
78.41%
Free-Float capitalization (GBX)
7,638,388
Free-Float capitalization (USD)
10,296,544
Average Daily Capital Traded
24.82%
Indicators
Moving average 5 days
0.715
Moving average 20 days
0.6988
Moving average 50 days
0.6722
Moving average 100 days
0.7231
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
46.56
RSI 14 days
50.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.57% | 0.00% | -23.68% | -39.58% | 13.13M | |
| -2.26% | -5.31% | +45.96% | +29.66% | 222B | |
| -2.26% | -5.69% | +56.61% | +38.04% | 170B | |
| -2.28% | -3.97% | +58.88% | +165.02% | 101B | |
| -2.39% | -2.12% | +94.73% | +31.11% | 96.11B | |
| -1.49% | -4.84% | +12.51% | +62.24% | 66.05B | |
| -2.51% | -7.16% | +52.25% | +51.43% | 57.82B | |
| +0.05% | -3.59% | +58.92% | +55.75% | 32.57B | |
| -3.38% | -5.42% | +35.06% | +401.20% | 30.04B | |
| -2.99% | -2.27% | +24.40% | +79.43% | 25.48B | |
| Average | -1.59% | -4.09% | +41.56% | +87.43% | 80.08B | |
| Weighted average by Cap. | -2.20% | -4.26% | +52.83% | +69.51% |
Historical Quotes: Galileo Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e73b26e1852863d404f8e5.djFVKcPzgEutS8irvwVg1A4aVZuXuTNWSk84bnUSJz8.Q3QhbpC00zzEIbjPhksRuGZMGKOvzwY5fB16WBQmZX4YSBJrtbTZCPR8hQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:45:35 | 0.7500 | 332,866 | 1,481,415 |
| 17:31:46 | 0.7500 | 32 | 1,148,549 |
| 16:51:35 | 0.7480 | 79,680 | 1,148,517 |
| 16:45:55 | 0.7330 | 109,687 | 1,068,837 |
| 15:07:53 | 0.7330 | 95,497 | 959,150 |
| 14:39:46 | 0.6500 | 4,193 | 863,653 |
| 14:29:44 | 0.7500 | 2,399 | 859,460 |
| 14:29:28 | 0.7500 | 1,199 | 857,061 |
| 14:29:06 | 0.7330 | 94,953 | 855,862 |
Price Extremes
| 1 week | 0.65 |  | 0.75 |
| 1 month | 0.55 | | 0.9 |
| Current year | 0.49 | | 1.1 |
| 1 year | 0.49 | | 1.1 |
| 3 years | 0.49 | | 1.38 |
| 5 years | 0.49 | | 1.75 |
| 10 years | 0.23 | | 11.2 |
Monthly variations
Annual variations
| 2026 | -14.71% | ||
| 2025 | -2.86% | ||
| 2024 | -16.67% | ||
| 2023 | -19.23% | ||
| 2022 | +33.33% | ||
| 2021 | -40.91% | ||
| 2020 | +233.33% | ||
| 2019 | -30.77% | ||
| 2018 | -46.04% | ||
| 2017 | -14.52% | ||
| 2016 | +21.57% | ||
| 2015 | -69.09% | ||
| 2014 | -58.75% | ||
| 2013 | -65.81% | ||
| 2012 | -25.00% | ||
| 2011 | +4.00% |
- Stock Market
- Stocks
- GLR Stock
- Quotes Galileo Resources Plc
Select your edition
All financial news and data tailored to specific country editions
