|
Market Closed -
NYSE
00:00:03 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 25.39 USD | -3.42% |
|
-9.39% | +26.44% |
| 10-21 | EBay to lay off 9% of workforce in push to simplify operations, internal memo shows | RE |
| 10-21 | EBay to lay off 9% of workforce in push to simplify operations, internal memo shows | RE |
Stock exchange
NYSE
GME 25.39 $
-3.42%
301M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GME | 25.39USD | -3.42% | 301M $ | ||
CBOE
| GME | 25.37USD | -3.57% | 9.64M $ | |
|
Xetra
| GS2C | 22.62EUR | -5.20% | 116K € | |
|
Borsa Italiana
| 1GME | 21.48EUR | -0.92% | 55.46K € | |
|
Tradegate
| GS2C | 22.60EUR | -0.09% | 40.45K € | |
|
Mexican S.E.
| GME * | 471.80MXN | -2.72% | 578K $ | |
|
Deutsche Boerse AG
| GS2C | 22.36EUR | -0.09% | 0 € | |
|
Börse Stuttgart
| GS2C | 22.38EUR | -0.62% | 0 € | |
|
Boerse Muenchen
| GS2C | 22.58EUR | 0.00% | 0 € | |
|
Wiener Boerse
| GME | 23.88EUR | +2.23% | 0 € | |
|
Swiss Exchange
| GME | 25.46USD | -4.21% | 0 $ | |
|
Swiss Exchange
| GME | 20.99CHF | -4.31% | 0 CHF |
Quotes 5-day view: GameStop Corp.
Delayed Quote NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $26.81 | $26.44 | $26.47 | $26.29 | $25.39 |
| Volume | 13,042,882 | 6,777,226 | 9,140,558 | 6,488,314 | 11,843,118 |
| Change | -4.32% | -1.38% | +0.11% | -0.68% | -3.42% |
| Opening | $28.04 | $26.65 | $25.73 | $26.39 | $26.00 |
| High | $28.08 | $27.16 | $26.48 | $26.86 | $26.25 |
| Low | $26.72 | $26.15 | $25.30 | $25.95 | $24.62 |
Performance
| 1 day | -3.42% | ||
| 1 week | -9.39% | ||
| Current month | +3.00% | ||
| 1 month | +5.66% | ||
| 3 months | +17.55% | ||
| 6 months | -1.05% | ||
| Current year | +26.44% | ||
| 1 year | +12.89% | ||
| 3 years | +88.91% | ||
| 5 years | -40.19% | ||
| 10 years | +306.08% |
Volumes
marketsDaily volume
11,843,118
Estimated daily volume
11,843,118
Record volume 1
788,631,600
Record volume 2
714,352,000
Record volume 3
711,496,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,809,280,136
Net sales (USD)
3,629,900,000
Number of employees
12,000
Sales / Employee (USD)
302,492
Free-Float
91.33%
Free-Float capitalization (USD)
11,698,923,666
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.42% | -9.39% | +12.89% | +88.91% | 12.81B | |
| +6.07% | +6.01% | +22.69% | +45.36% | 20.94B | |
| +2.19% | +1.20% | -36.20% | +65.10% | 5.5B | |
| -0.66% | +3.43% | -10.89% | +68.46% | 4.28B | |
| +0.66% | +1.61% | - | - | 3.72B | |
| -0.87% | -0.44% | +50.00% | +58.59% | 3.1B | |
| +0.07% | +0.34% | +0.79% | +129.05% | 2.42B | |
| 0.00% | +1.52% | +27.62% | +19.64% | 2.34B | |
| +0.48% | -3.40% | -8.96% | +188.02% | 2.3B | |
| -0.17% | -1.92% | +2.56% | +228.31% | 2.04B | |
| Average | +0.44% | +1.25% | +6.72% | +99.05% | 5.95B | |
| Weighted average by Cap. | +1.57% | +2.45% | +10.78% | +74.97% |
Historical Quotes: GameStop Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
526b33b31eef636952b0c0fe2200b.HGHI2sok9nty_k--R-jnTyU7CefR9uwjGfj-aNyh6ao.LxD7rYB2xAwknBWILL63O3d9cdWitaN8crqaWOj-i9x1C6-Tu2qGD0S_Hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 25.39 | 920,629 | 8,861,040 |
| 23:59:59 | 25.37 | 200 | 7,940,411 |
| 23:59:59 | 25.38 | 1,000 | 7,940,211 |
| 23:59:59 | 25.38 | 522 | 7,939,211 |
| 23:59:59 | 25.38 | 3,300 | 7,938,689 |
| 23:59:59 | 25.38 | 3,300 | 7,935,389 |
| 23:59:59 | 25.38 | 18,958 | 7,932,089 |
| 23:59:59 | 25.38 | 5,900 | 7,913,131 |
| 23:59:59 | 25.36 | 100 | 7,907,231 |
| 23:59:59 | 25.36 | 100 | 7,907,131 |
Price Extremes
| 1 week | 24.62 |  | 27.16 |
| 1 month | 23.06 | | 28.3 |
| Current year | 17.79 | | 28.3 |
| 1 year | 17.79 | | 28.3 |
| 3 years | 9.95 | | 64.83 |
| 5 years | 9.95 | | 64.83 |
| 10 years | 0.64 | | 120.75 |
Monthly variations
Annual variations
| 2026 | +26.44% | ||
| 2025 | -35.93% | ||
| 2024 | +78.78% | ||
| 2023 | -5.04% | ||
| 2022 | -50.24% | ||
| 2021 | +687.63% | ||
| 2020 | +209.87% | ||
| 2019 | -51.82% | ||
| 2018 | -29.69% | ||
| 2017 | -28.94% | ||
| 2016 | -9.91% | ||
| 2015 | -17.04% | ||
| 2014 | -31.38% | ||
| 2013 | +96.33% | ||
| 2012 | +3.98% | ||
| 2011 | +5.46% | ||
| 2010 | +4.28% | ||
| 2009 | +1.29% | ||
| 2008 | -65.13% | ||
| 2007 | +125.40% | ||
| 2006 | +73.19% | ||
| 2005 | +42.31% | ||
| 2004 | +45.10% | ||
| 2003 | +57.24% | ||
| 2002 | -51.24% |
- Stock Market
- Stocks
- GME Stock
- Quotes GameStop Corp.
Select your edition
All financial news and data tailored to specific country editions
