|
Market Closed -
BURSA MALAYSIA
12:58:37 07/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.080 MYR | +1.60% |
|
-1.93% | +2.01% |
| 09-21 | Gamuda's Australian JV Bags AU$624 Million Road Upgrade Project in Australia | MT |
| 09-11 | Gamuda's Australian JV Delivers M1 Motorway Section Ahead of Schedule | MT |
Stock exchange
BURSA MALAYSIA
5398 5.080 RM
+1.60%
110M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5398 | 5.080MYR | +1.60% | 110M RM |
Quotes 5-day view: Gamuda
Delayed Quote BURSA MALAYSIA
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 5.120 | MYR 5.100 | MYR 4.990 | MYR 5.000 | MYR 5.080 |
| Volume | 46,478,000 | 20,310,500 | 32,607,800 | 17,113,400 | 21,593,100 |
| Change | -1.16% | -0.39% | -2.16% | +0.20% | +1.60% |
| Opening | MYR 5.200 | MYR 5.100 | MYR 5.110 | MYR 4.990 | MYR 5.000 |
| High | MYR 5.260 | MYR 5.160 | MYR 5.120 | MYR 5.040 | MYR 5.080 |
| Low | MYR 5.070 | MYR 5.080 | MYR 4.950 | MYR 4.990 | MYR 4.970 |
Performance
| 1 day | +1.60% | ||
| 1 week | -1.93% | ||
| Current month | -1.93% | ||
| 1 month | +10.68% | ||
| 3 months | +23.90% | ||
| 6 months | +33.33% | ||
| Current year | +2.01% | ||
| 1 year | -5.93% | ||
| 3 years | +126.79% | ||
| 5 years | +236.42% | ||
| 10 years | +109.48% |
Volumes
marketsDaily volume
21,593,100
Estimated daily volume
21,593,100
Avg. Volume 20 sessions
27,468,636
Daily volume ratio
0.79
Avg. Volume 20 sessions MYR
139,540,670.88
Avg. Volume 20 sessions USD
34,150,904.71
Record volume 1
1,041,353,280
Record volume 2
694,235,520
Record volume 3
539,960,960
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
29,876,785,606
Market Cap (USD)
7,310,378,430
Net sales (MYR)
18,332,989,000
Net sales (USD)
4,485,793,389
Number of employees
4,624
Sales / Employee (MYR)
3,964,747
Sales / Employee (USD)
970,111
Free-Float
63.93%
Free-Float capitalization (MYR)
19,345,424,476
Free-Float capitalization (USD)
4,733,520,388
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
5.078
Moving average 20 days
4.878
Moving average 50 days
4.597
Moving average 100 days
4.457
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-9.51%
Price spread / (MMA100)
-12.26%
STIM
RSI 9 days
57.95
RSI 14 days
60.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | -1.93% | -5.93% | +126.79% | 7.31B | |
| -2.57% | +9.11% | +66.32% | +303.17% | 108B | |
| -1.14% | -0.46% | -6.57% | +5.55% | 68.2B | |
| -4.21% | +5.28% | +113.26% | +924.09% | 63.88B | |
| -1.96% | -1.49% | -0.85% | +20.33% | 53.84B | |
| -1.23% | -5.86% | -11.66% | +58.74% | 37.03B | |
| -4.83% | +4.00% | +16.58% | +277.15% | 36.37B | |
| -2.96% | +1.73% | +56.33% | +325.07% | 34.96B | |
| -3.33% | +0.54% | +31.75% | +182.35% | 28.81B | |
| +1.64% | +1.64% | -20.37% | -21.52% | 26.75B | |
| Average | -1.88% | +2.91% | +23.89% | +220.17% | 46.53B | |
| Weighted average by Cap. | -2.42% | +4.01% | +35.21% | +263.30% |
Historical Quotes: Gamuda
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d896b01c2ac4d6681930c.dadt84BEV50IkF-3N3q4hTy5JRVsKsn1NOMGnHREads.IuopsO4Cb8xrpAf2Xin91WjVfU1aTarNYoFgzzAnP-kc-C-h03Ql-XHXDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:58:37 | 5.080 | 800 | 21,593,100 |
| 12:58:16 | 5.080 | 1,000 | 21,592,300 |
| 12:57:39 | 5.080 | 2,000 | 21,591,300 |
| 12:56:35 | 5.080 | 1,000 | 21,589,300 |
| 12:54:55 | 5.080 | 1,100 | 21,588,300 |
| 12:54:26 | 5.080 | 100 | 21,587,200 |
| 12:53:15 | 5.080 | 1,500 | 21,587,100 |
| 12:51:59 | 5.080 | 500 | 21,585,600 |
| 12:51:20 | 5.080 | 1,000 | 21,585,100 |
| 12:51:10 | 5.080 | 1,000 | 21,584,100 |
Price Extremes
| 1 week | 4.95 |  | 5.26 |
| 1 month | 4.58 | | 5.28 |
| Current year | 3.7 | | 5.28 |
| 1 year | 3.7 | | 5.5 |
| 3 years | 2.17 | | 5.8 |
| 5 years | 1.38 | | 5.8 |
| 10 years | 1 | | 5.8 |
Monthly variations
Annual variations
| 2026 | +2.01% | ||
| 2025 | +5.06% | ||
| 2024 | +106.54% | ||
| 2023 | +22.40% | ||
| 2022 | +29.31% | ||
| 2021 | -25.45% | ||
| 2020 | -0.26% | ||
| 2019 | +66.67% | ||
| 2018 | -52.82% | ||
| 2017 | +3.77% | ||
| 2016 | +2.58% | ||
| 2015 | -6.99% | ||
| 2014 | +4.38% | ||
| 2013 | +31.87% | ||
| 2012 | +7.37% | ||
| 2011 | -11.02% | ||
| 2010 | +46.54% | ||
| 2009 | +37.57% | ||
| 2008 | -60.79% | ||
| 2007 | +89.02% | ||
| 2006 | +60.38% | ||
| 2005 | -40.00% | ||
| 2004 | -16.54% | ||
| 2003 | +15.45% | ||
| 2002 | +21.68% | ||
| 2001 | +22.16% | ||
| 2000 | -12.43% | ||
| 1999 | +97.43% | ||
| 1998 | +98.15% | ||
| 1997 | -79.81% | ||
| 1996 | +106.34% | ||
| 1995 | +42.05% | ||
| 1994 | -17.37% | ||
| 1993 | +151.33% |
- Stock Market
- Stocks
- 5398 Stock
- Quotes Gamuda
Select your edition
All financial news and data tailored to specific country editions
