|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.110 MYR | -0.96% |
|
-5.95% | -17.47% |
Quotes 5-day view: Gamuda
Delayed Quote BURSA MALAYSIA
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 4.300 | MYR 4.170 | MYR 4.150 | MYR 4.150 | MYR 4.110 |
| Volume | 8,769,000 | 11,904,000 | 12,824,800 | 5,822,900 | 6,464,700 |
| Change | -1.60% | -3.02% | -0.48% | 0.00% | -0.96% |
| Opening | MYR 4.300 | MYR 4.290 | MYR 4.170 | MYR 4.170 | MYR 4.150 |
| High | MYR 4.360 | MYR 4.300 | MYR 4.230 | MYR 4.190 | MYR 4.170 |
| Low | MYR 4.270 | MYR 4.150 | MYR 4.130 | MYR 4.120 | MYR 4.100 |
Performance
| 1 day | -0.96% | ||
| 1 week | -5.95% | ||
| Current month | -5.95% | ||
| 1 month | -3.97% | ||
| 3 months | +7.87% | ||
| 6 months | -15.61% | ||
| Current year | -17.47% | ||
| 1 year | -17.14% | ||
| 3 years | +87.67% | ||
| 5 years | +181.51% | ||
| 10 years | +67.41% |
Volumes
marketsDaily volume
6,464,700
Estimated daily volume
7,216,409
Avg. Volume 20 sessions
12,195,386
Daily volume ratio
0.59
Avg. Volume 20 sessions MYR
50,123,036.46
Avg. Volume 20 sessions USD
12,309,215.29
Record volume 1
1,041,353,280
Record volume 2
694,235,520
Record volume 3
539,960,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
24,750,521,659
Market Cap (USD)
6,059,769,283
Net sales (MYR)
15,970,199,000
Net sales (USD)
3,910,047,743
Number of employees
4,624
Sales / Employee (MYR)
3,453,763
Sales / Employee (USD)
845,599
Free-Float
65.4 %
Free-Float capitalization (MYR)
16,187,140,648
Free-Float capitalization (USD)
3,963,162,435
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
4.228
Moving average 20 days
4.306
Moving average 50 days
4.378
Moving average 100 days
4.23
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
36.63
RSI 14 days
40.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -5.95% | -17.14% | +87.67% | 6.06B | |
| +0.86% | -5.66% | +74.39% | +250.10% | 101B | |
| +0.28% | -1.68% | +0.28% | +22.71% | 75.8B | |
| +2.97% | -7.99% | +231.44% | +1,022.26% | 63.02B | |
| -1.26% | -3.70% | +11.43% | +62.98% | 58.26B | |
| -0.47% | -1.40% | +31.42% | +107.00% | 48.84B | |
| -2.13% | -3.51% | +191.89% | +528.39% | 42.73B | |
| -0.12% | -3.19% | +120.14% | +323.52% | 37.57B | |
| +1.63% | -3.33% | +43.87% | +329.93% | 34.99B | |
| +1.12% | +2.95% | -23.48% | -20.39% | 27.55B | |
| Average | +0.20% | -2.61% | +66.42% | +271.42% | 49.6B | |
| Weighted average by Cap. | +0.38% | -3.64% | +76.27% | +295.54% |
Historical Quotes: Gamuda
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a9c6c47be4b2228034fa3.NQa1RhK23_cto59IpJfkWOCQ-nms6uKPK_syk4b4aUA.eDblFGfMlZ9X1KYqxuSjaaH6ti_2v6npc4oLxvK6Kwp0f-9wU_zvm3vB0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:09:36 | 4.110 | 100 | 6,464,700 |
| 12:09:36 | 4.110 | 1,000 | 6,464,600 |
| 12:09:33 | 4.110 | 2,000 | 6,463,600 |
| 12:09:00 | 4.110 | 10,100 | 6,461,600 |
| 12:09:00 | 4.110 | 500 | 6,451,500 |
| 12:09:00 | 4.110 | 2,000 | 6,451,000 |
| 12:09:00 | 4.110 | 1,700 | 6,449,000 |
| 12:09:00 | 4.110 | 2,400 | 6,447,300 |
| 12:09:00 | 4.110 | 100 | 6,444,900 |
| 12:09:00 | 4.110 | 5,000 | 6,444,800 |
Course Extremes
| 1 week | 4.1 |  | 4.36 |
| 1 month | 4.1 | | 4.48 |
| Current year | 3.7 | | 5.04 |
| 1 year | 3.7 | | 5.8 |
| 3 years | 2.08 | | 5.8 |
| 5 years | 1.3 | | 5.8 |
| 10 years | 1 | | 5.8 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | +5.06% | ||
| 2024 | +106.54% | ||
| 2023 | +22.40% | ||
| 2022 | +29.31% | ||
| 2021 | -25.45% | ||
| 2020 | -0.26% | ||
| 2019 | +66.67% | ||
| 2018 | -52.82% | ||
| 2017 | +3.77% | ||
| 2016 | +2.58% | ||
| 2015 | -6.99% | ||
| 2014 | +4.38% | ||
| 2013 | +31.87% | ||
| 2012 | +7.37% | ||
| 2011 | -11.02% | ||
| 2010 | +46.54% | ||
| 2009 | +37.57% | ||
| 2008 | -60.79% | ||
| 2007 | +89.02% | ||
| 2006 | +60.38% | ||
| 2005 | -40.00% | ||
| 2004 | -16.54% | ||
| 2003 | +15.45% | ||
| 2002 | +21.68% | ||
| 2001 | +22.16% | ||
| 2000 | -12.43% | ||
| 1999 | +97.43% | ||
| 1998 | +98.15% | ||
| 1997 | -79.81% | ||
| 1996 | +106.34% | ||
| 1995 | +42.05% | ||
| 1994 | -17.37% | ||
| 1993 | +151.33% |
- Stock Market
- Stocks
- 5398 Stock
- Quotes Gamuda
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
