|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.150 MYR | -0.48% |
|
-2.35% | -16.67% |
Quotes 5-day view: Gamuda
Delayed Quote BURSA MALAYSIA
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 4.200 | MYR 4.370 | MYR 4.300 | MYR 4.170 | MYR 4.150 |
| Volume | 7,882,300 | 37,921,900 | 8,769,000 | 11,904,000 | 12,824,800 |
| Change | -1.18% | +4.05% | -1.60% | -3.02% | -0.48% |
| Opening | MYR 4.250 | MYR 4.200 | MYR 4.300 | MYR 4.290 | MYR 4.170 |
| High | MYR 4.260 | MYR 4.370 | MYR 4.360 | MYR 4.300 | MYR 4.230 |
| Low | MYR 4.180 | MYR 4.180 | MYR 4.270 | MYR 4.150 | MYR 4.130 |
Performance
| 1 day | -0.48% | ||
| 1 week | -2.35% | ||
| Current month | -5.03% | ||
| 1 month | -5.68% | ||
| 3 months | +7.51% | ||
| 6 months | -15.99% | ||
| Current year | -16.67% | ||
| 1 year | -18.63% | ||
| 3 years | +88.64% | ||
| 5 years | +171.24% | ||
| 10 years | +69.73% |
Volumes
marketsDaily volume
12,824,800
Estimated daily volume
12,824,800
Avg. Volume 20 sessions
12,467,764
Daily volume ratio
1.03
Avg. Volume 20 sessions MYR
51,741,220.6
Avg. Volume 20 sessions USD
12,722,183.06
Record volume 1
1,041,353,280
Record volume 2
694,235,520
Record volume 3
539,960,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
24,750,521,660
Market Cap (USD)
6,079,416,796
Net sales (MYR)
15,970,199,000
Net sales (USD)
3,922,725,241
Number of employees
4,624
Sales / Employee (MYR)
3,453,763
Sales / Employee (USD)
848,340
Free-Float
65.4 %
Free-Float capitalization (MYR)
16,187,140,648
Free-Float capitalization (USD)
3,976,012,146
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
4.238
Moving average 20 days
4.318
Moving average 50 days
4.382
Moving average 100 days
4.23
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+1.93%
RSI 9 days
37.93
RSI 14 days
41.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -2.35% | -18.63% | +88.64% | 6.08B | |
| -3.34% | -2.84% | +72.91% | +241.48% | 100B | |
| +0.79% | -1.69% | +2.94% | +20.16% | 77.54B | |
| -6.64% | -6.09% | +221.88% | +958.93% | 61.2B | |
| -0.83% | -4.58% | +12.05% | +63.60% | 58.18B | |
| +0.77% | -0.89% | +34.62% | +105.04% | 49.62B | |
| +2.67% | +0.44% | +206.18% | +529.72% | 43.03B | |
| +1.30% | -2.66% | +120.35% | +313.35% | 37.77B | |
| -3.69% | -2.94% | +41.56% | +320.39% | 34.43B | |
| +0.90% | +1.82% | -24.32% | -21.82% | 27.27B | |
| Average | -0.86% | -4.08% | +66.95% | +261.95% | 49.54B | |
| Weighted average by Cap. | -1.27% | -4.80% | +75.92% | +280.54% |
Historical Quotes: Gamuda
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
148ecbdf529fc321dfacdfe7.1-S0VZZr58p6l8qIlzqkI8fT3LTT2b_c1Th9767iFAg.sqXxMMcEg_sz-v_S1nvATI2W69mHk8qo7A0TmObXe0O5l9Ux0wHUvQ7CrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:56:57 | 4.150 | 300 | 12,824,800 |
| 12:56:10 | 4.150 | 2,000 | 12,824,500 |
| 12:56:10 | 4.150 | 1,000 | 12,822,500 |
| 12:56:10 | 4.150 | 12,400 | 12,821,500 |
| 12:55:22 | 4.150 | 800 | 12,809,100 |
| 12:55:19 | 4.150 | 500 | 12,808,300 |
| 12:55:04 | 4.150 | 2,500 | 12,807,800 |
| 12:55:00 | 4.150 | 1,500 | 12,805,300 |
| 12:54:45 | 4.150 | 2,400 | 12,803,800 |
| 12:54:42 | 4.150 | 300 | 12,801,400 |
Course Extremes
| 1 week | 4.13 |  | 4.37 |
| 1 month | 4.13 | | 4.48 |
| Current year | 3.7 | | 5.04 |
| 1 year | 3.7 | | 5.8 |
| 3 years | 2.08 | | 5.8 |
| 5 years | 1.3 | | 5.8 |
| 10 years | 1 | | 5.8 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | +5.06% | ||
| 2024 | +106.54% | ||
| 2023 | +22.40% | ||
| 2022 | +29.31% | ||
| 2021 | -25.45% | ||
| 2020 | -0.26% | ||
| 2019 | +66.67% | ||
| 2018 | -52.82% | ||
| 2017 | +3.77% | ||
| 2016 | +2.58% | ||
| 2015 | -6.99% | ||
| 2014 | +4.38% | ||
| 2013 | +31.87% | ||
| 2012 | +7.37% | ||
| 2011 | -11.02% | ||
| 2010 | +46.54% | ||
| 2009 | +37.57% | ||
| 2008 | -60.79% | ||
| 2007 | +89.02% | ||
| 2006 | +60.38% | ||
| 2005 | -40.00% | ||
| 2004 | -16.54% | ||
| 2003 | +15.45% | ||
| 2002 | +21.68% | ||
| 2001 | +22.16% | ||
| 2000 | -12.43% | ||
| 1999 | +97.43% | ||
| 1998 | +98.15% | ||
| 1997 | -79.81% | ||
| 1996 | +106.34% | ||
| 1995 | +42.05% | ||
| 1994 | -17.37% | ||
| 1993 | +151.33% |
- Stock Market
- Stocks
- 5398 Stock
- Quotes Gamuda
Select your edition
All financial news and data tailored to specific country editions
