|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.170 MYR | -3.02% |
|
-1.88% | -16.27% |
| 06-25 | Gamuda Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended April 30, 2026 | CI |
| 06-25 | Gamuda to Pay Second Interim Dividend | MT |
Quotes 5-day view: Gamuda
Delayed Quote BURSA MALAYSIA
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 4.250 | MYR 4.250 | MYR 4.200 | MYR 4.370 | MYR 4.300 |
| Volume | 9,708,000 | 12,512,000 | 7,882,300 | 37,921,900 | 8,769,000 |
| Change | -2.52% | 0.00% | -1.18% | +4.05% | -1.60% |
| Opening | MYR 4.360 | MYR 4.290 | MYR 4.250 | MYR 4.200 | MYR 4.300 |
| High | MYR 4.400 | MYR 4.310 | MYR 4.260 | MYR 4.370 | MYR 4.360 |
| Low | MYR 4.240 | MYR 4.220 | MYR 4.180 | MYR 4.180 | MYR 4.270 |
Performance
| 1 day | -3.02% | ||
| 1 week | -1.88% | ||
| Current month | -4.58% | ||
| 1 month | -3.92% | ||
| 3 months | +8.59% | ||
| 6 months | -15.59% | ||
| Current year | -16.27% | ||
| 1 year | -18.24% | ||
| 3 years | +89.55% | ||
| 5 years | +172.55% | ||
| 10 years | +70.55% |
Volumes
marketsDaily volume
11,904,000
Estimated daily volume
11,904,000
Avg. Volume 20 sessions
11,362,193
Daily volume ratio
1.05
Avg. Volume 20 sessions MYR
47,380,344.81
Avg. Volume 20 sessions USD
11,619,934.8
Record volume 1
1,041,353,280
Record volume 2
694,235,520
Record volume 3
539,960,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
25,645,118,829
Market Cap (USD)
6,264,073,969
Net sales (MYR)
15,970,199,000
Net sales (USD)
3,900,879,091
Number of employees
4,624
Sales / Employee (MYR)
3,453,763
Sales / Employee (USD)
843,616
Free-Float
65.44 %
Free-Float capitalization (MYR)
16,781,335,312
Free-Float capitalization (USD)
4,099,007,160
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
4.274
Moving average 20 days
4.322
Moving average 50 days
4.382
Moving average 100 days
4.236
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
54.4
RSI 14 days
52.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.02% | -1.88% | -18.24% | +89.55% | 6.26B | |
| -3.98% | -1.49% | +85.72% | +251.95% | 104B | |
| +0.52% | -4.87% | 0.00% | +17.13% | 75.03B | |
| -5.89% | -4.57% | +257.54% | +1,035.90% | 65.55B | |
| -0.78% | -3.78% | +12.87% | +65.59% | 59.22B | |
| +0.54% | -3.80% | +32.34% | +102.60% | 48.41B | |
| -2.40% | -5.10% | +197.66% | +512.66% | 42.54B | |
| -1.05% | -5.03% | +115.47% | +285.90% | 37.48B | |
| -3.08% | -5.06% | +51.51% | +335.29% | 35.74B | |
| +1.61% | -1.56% | -23.44% | -23.17% | 26.82B | |
| Average | -1.75% | -1.83% | +71.14% | +267.34% | 50.08B | |
| Weighted average by Cap. | -2.01% | -1.75% | +83.74% | +296.77% |
Historical Quotes: Gamuda
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ead45b658fefb72a4ab708ad.t7iqQO-suC42Opv5wJEWqa-6aXRoeAmL__PDv5SUn9s.0OyeOpvky3tffP6bg-ZiytjRGEVQPST7rcO2yt_50YLP9O01lcbiYGV8-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:45 | 4.170 | 5,000 | 11,904,000 |
| 12:56:53 | 4.170 | 2,000 | 11,899,000 |
| 12:54:10 | 4.170 | 200 | 11,897,000 |
| 12:52:08 | 4.170 | 3,000 | 11,896,800 |
| 12:52:08 | 4.170 | 700 | 11,893,800 |
| 12:52:08 | 4.170 | 100 | 11,893,100 |
| 12:52:08 | 4.170 | 100 | 11,893,000 |
| 12:52:08 | 4.170 | 200 | 11,892,900 |
| 12:52:08 | 4.170 | 600 | 11,892,700 |
| 12:52:08 | 4.170 | 100 | 11,892,100 |
Course Extremes
| 1 week | 4.15 |  | 4.37 |
| 1 month | 4.15 | | 4.48 |
| Current year | 3.7 | | 5.04 |
| 1 year | 3.7 | | 5.8 |
| 3 years | 2.08 | | 5.8 |
| 5 years | 1.3 | | 5.8 |
| 10 years | 1 | | 5.8 |
Monthly variations
Annual variations
| 2026 | -13.65% | ||
| 2025 | +5.06% | ||
| 2024 | +106.54% | ||
| 2023 | +22.40% | ||
| 2022 | +29.31% | ||
| 2021 | -25.45% | ||
| 2020 | -0.26% | ||
| 2019 | +66.67% | ||
| 2018 | -52.82% | ||
| 2017 | +3.77% | ||
| 2016 | +2.58% | ||
| 2015 | -6.99% | ||
| 2014 | +4.38% | ||
| 2013 | +31.87% | ||
| 2012 | +7.37% | ||
| 2011 | -11.02% | ||
| 2010 | +46.54% | ||
| 2009 | +37.57% | ||
| 2008 | -60.79% | ||
| 2007 | +89.02% | ||
| 2006 | +60.38% | ||
| 2005 | -40.00% | ||
| 2004 | -16.54% | ||
| 2003 | +15.45% | ||
| 2002 | +21.68% | ||
| 2001 | +22.16% | ||
| 2000 | -12.43% | ||
| 1999 | +97.43% | ||
| 1998 | +98.15% | ||
| 1997 | -79.81% | ||
| 1996 | +106.34% | ||
| 1995 | +42.05% | ||
| 1994 | -17.37% | ||
| 1993 | +151.33% |
- Stock Market
- Stocks
- 5398 Stock
- Quotes Gamuda
Select your edition
All financial news and data tailored to specific country editions
