|
Market Closed -
BURSA MALAYSIA
12:57:55 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.420 MYR | 0.00% |
|
+0.23% | -11.24% |
| 08-13 | Gamuda's Australian Unit Bags Two EPC Deals Worth AU$569 Million | MT |
| 08-05 | Malaysian Shares Mirro Regional Gains to Extend Six-Session Winning Streak; | MT |
Stock exchange
BURSA MALAYSIA
5398 4.420 RM
0.00%
30.26M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5398 | 4.420MYR | 0.00% | 30.26M RM |
Quotes 5-day view: Gamuda
Delayed Quote BURSA MALAYSIA
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 4.470 | MYR 4.490 | MYR 4.370 | MYR 4.420 | MYR 4.420 |
| Volume | 9,163,400 | 11,055,100 | 9,075,800 | 10,733,800 | 6,847,200 |
| Change | +1.36% | +0.45% | -2.67% | +1.14% | 0.00% |
| Opening | MYR 4.410 | MYR 4.470 | MYR 4.490 | MYR 4.390 | MYR 4.420 |
| High | MYR 4.470 | MYR 4.490 | MYR 4.490 | MYR 4.440 | MYR 4.440 |
| Low | MYR 4.390 | MYR 4.420 | MYR 4.370 | MYR 4.360 | MYR 4.380 |
Performance
| 1 week | +0.23% | ||
| Current month | +3.51% | ||
| 1 month | +3.76% | ||
| 3 months | +0.45% | ||
| 6 months | +4.99% | ||
| Current year | -11.24% | ||
| 1 year | -22.46% | ||
| 3 years | +97.32% | ||
| 5 years | +212.37% | ||
| 10 years | +80.78% |
Volumes
marketsDaily volume
6,847,200
Estimated daily volume
6,847,200
Avg. Volume 20 sessions
13,429,480
Daily volume ratio
0.51
Avg. Volume 20 sessions MYR
59,358,301.6
Avg. Volume 20 sessions USD
14,705,366.28
Record volume 1
1,041,353,280
Record volume 2
694,235,520
Record volume 3
539,960,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
26,368,694,662
Market Cap (USD)
6,529,328,875
Net sales (MYR)
15,970,199,000
Net sales (USD)
3,954,487,805
Number of employees
4,624
Sales / Employee (MYR)
3,453,763
Sales / Employee (USD)
855,209
Free-Float
64.98 %
Free-Float capitalization (MYR)
17,164,508,214
Free-Float capitalization (USD)
4,250,218,698
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
4.434
Moving average 20 days
4.376
Moving average 50 days
4.299
Moving average 100 days
4.288
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-3.00%
RSI 9 days
52.24
RSI 14 days
53.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.23% | -22.46% | +97.32% | 6.53B | |
| -3.49% | -6.77% | +68.32% | +209.41% | 96.12B | |
| -0.08% | -1.28% | -7.52% | +17.65% | 77.18B | |
| +0.39% | +0.62% | +13.70% | +52.57% | 58.78B | |
| -1.04% | -6.68% | +140.12% | +826.99% | 58.17B | |
| -1.65% | -3.14% | +13.01% | +84.43% | 45.26B | |
| +0.33% | -3.48% | +89.20% | +348.45% | 37.56B | |
| -1.37% | -7.14% | +27.26% | +257.71% | 34.26B | |
| -0.57% | -4.11% | +57.78% | +230.81% | 33.97B | |
| -0.90% | -0.23% | -21.61% | -25.97% | 26.98B | |
| Average | -0.84% | -3.11% | +35.78% | +209.94% | 47.48B | |
| Weighted average by Cap. | -1.12% | -3.66% | +44.33% | +223.67% |
Historical Quotes: Gamuda
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20000d5b924c832ed9027.9JKFAKn8RNkbzbTqnY_s1S65K_098D4C-a1hsIRW4fI.kMjmReTEDq1ur_CTqOLUhBjeerp_r047q_sW4vM6rb62xbBqkZRziEm3ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:57:55 | 4.420 | 100 | 6,847,200 |
| 12:56:20 | 4.420 | 5,000 | 6,847,100 |
| 12:55:32 | 4.420 | 3,200 | 6,842,100 |
| 12:54:11 | 4.420 | 8,300 | 6,838,900 |
| 12:51:33 | 4.420 | 100 | 6,830,600 |
| 12:50:01 | 4.420 | 500 | 6,830,500 |
| 12:50:01 | 4.420 | 3,800 | 6,830,000 |
| 12:50:01 | 4.420 | 900 | 6,826,200 |
| 12:50:01 | 4.420 | 11,200 | 6,825,300 |
| 12:50:01 | 4.420 | 7,800 | 6,814,100 |
Course Extremes
| 1 week | 4.36 |  | 4.49 |
| 1 month | 4.18 | | 4.57 |
| Current year | 3.7 | | 5.04 |
| 1 year | 3.7 | | 5.77 |
| 3 years | 2.15 | | 5.8 |
| 5 years | 1.38 | | 5.8 |
| 10 years | 1 | | 5.8 |
Monthly variations
Annual variations
| 2026 | -11.24% | ||
| 2025 | +5.06% | ||
| 2024 | +106.54% | ||
| 2023 | +22.40% | ||
| 2022 | +29.31% | ||
| 2021 | -25.45% | ||
| 2020 | -0.26% | ||
| 2019 | +66.67% | ||
| 2018 | -52.82% | ||
| 2017 | +3.77% | ||
| 2016 | +2.58% | ||
| 2015 | -6.99% | ||
| 2014 | +4.38% | ||
| 2013 | +31.87% | ||
| 2012 | +7.37% | ||
| 2011 | -11.02% | ||
| 2010 | +46.54% | ||
| 2009 | +37.57% | ||
| 2008 | -60.79% | ||
| 2007 | +89.02% | ||
| 2006 | +60.38% | ||
| 2005 | -40.00% | ||
| 2004 | -16.54% | ||
| 2003 | +15.45% | ||
| 2002 | +21.68% | ||
| 2001 | +22.16% | ||
| 2000 | -12.43% | ||
| 1999 | +97.43% | ||
| 1998 | +98.15% | ||
| 1997 | -79.81% | ||
| 1996 | +106.34% | ||
| 1995 | +42.05% | ||
| 1994 | -17.37% | ||
| 1993 | +151.33% |
- Stock Market
- Stocks
- 5398 Stock
- Quotes Gamuda
Select your edition
All financial news and data tailored to specific country editions
