|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.80 INR | +0.76% |
|
+1.01% | -0.63% |
| 05-30 | Garnet Construction Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 03-24 | Garnet Construction Appoints CFO | MT |
Quotes 5-day view: Garnet Construction Limited
Delayed Quote Bombay S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹67.61 | ₹69.25 | ₹67.18 | ₹67.29 | ₹67.80 |
| Volume | 6,087 | 654 | 2,973 | 4,110 | 786 |
| Change | +0.73% | +2.43% | -2.99% | +0.16% | +0.76% |
| Opening | ₹69.75 | ₹69.55 | ₹69.75 | ₹69.00 | ₹67.00 |
| High | ₹70.80 | ₹69.55 | ₹69.75 | ₹69.00 | ₹67.99 |
| Low | ₹66.35 | ₹68.00 | ₹66.50 | ₹66.20 | ₹66.21 |
Performance
| 1 day | +0.76% | ||
| 1 week | +1.01% | ||
| 1 month | -4.92% | ||
| 3 months | -21.20% | ||
| 6 months | -2.39% | ||
| Current year | -0.63% | ||
| 1 year | +95.73% | ||
| 3 years | +368.56% | ||
| 5 years | +122.66% | ||
| 10 years | +237.31% |
Volumes
marketsDaily volume
786
Estimated daily volume
786
Avg. Volume 20 sessions
2,423
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
164,279.4
Avg. Volume 20 sessions USD
1,722.14
Record volume 1
783,324
Record volume 2
655,575
Record volume 3
643,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
942,569,149
Market Cap (USD)
9,873,918
Net sales ()
160,909,000
Net sales (USD)
1,685,608
Number of employees
36
Sales / Employee (INR)
4,469,694
Sales / Employee (USD)
46,822
Free-Float
4.21 %
Free-Float capitalization (INR)
39,645,507
Free-Float capitalization (USD)
415,308
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
67.83
Moving average 20 days
68.67
Moving average 50 days
74.14
Moving average 100 days
80.21
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+9.35%
Price spread / (MMA100)
+18.31%
STIM
RSI 9 days
40.68
RSI 14 days
40.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +1.01% | +95.73% | +368.56% | 9.87M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| +1.07% | +2.07% | +34.35% | +26.42% | 45.53B | |
| -2.35% | +1.59% | +16.08% | -6.35% | 30.19B | |
| -4.61% | -2.43% | +35.46% | +123.09% | 29.4B | |
| -0.54% | -0.72% | -28.34% | +56.92% | 26.47B | |
| -3.17% | +0.65% | +11.91% | +59.95% | 26.35B | |
| -1.44% | -0.13% | +34.38% | +7.26% | 21.35B | |
| -2.70% | -2.09% | +26.09% | +88.29% | 20.88B | |
| +1.53% | +0.27% | -40.78% | -62.84% | 19.93B | |
| Average | +1.62% | -0.01% | +8.56% | +73.48% | 31.56B | |
| Weighted average by Cap. | +7.38% | +0.06% | -20.13% | +38.46% |
Historical Quotes: Garnet Construction Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e5119caaf58205b46.8W7FDia9SF7BnZHxHDMhL60FyaUeeUAiL9LqlrMp47Q.uyiBZE7nFyeD7fKya0NOF_ozneNrPXZMV4Wy4PFqjYCJCYtnXO97N6DE3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:52:53 | 67.80 | 1 | 786 |
| 12:59:19 | 67.60 | 4 | 785 |
| 12:51:41 | 67.60 | 32 | 781 |
| 12:51:34 | 67.60 | 50 | 749 |
| 12:38:15 | 67.80 | 1 | 699 |
| 12:26:05 | 67.86 | 100 | 698 |
Course Extremes
| 1 week | 66.2 |  | 70.8 |
| 1 month | 66 | | 72.99 |
| Current year | 60 | | 116 |
| 1 year | 33.95 | | 116 |
| 3 years | 11.7 | | 116 |
| 5 years | 10.1 | | 116 |
| 10 years | 5.56 | | 116 |
Monthly variations
Annual variations
| 2026 | -0.63% | ||
| 2025 | +85.51% | ||
| 2024 | +68.25% | ||
| 2023 | +23.15% | ||
| 2022 | -43.02% | ||
| 2021 | +46.59% | ||
| 2020 | +190.30% | ||
| 2019 | -46.57% | ||
| 2018 | -70.28% | ||
| 2017 | +254.62% | ||
| 2016 | -12.16% | ||
| 2015 | +1.37% | ||
| 2014 | +6.03% | ||
| 2013 | -1.64% | ||
| 2012 | +49.57% | ||
| 2011 | -49.27% | ||
| 2010 | +3.36% | ||
| 2009 | +26.15% | ||
| 2008 | -85.20% | ||
| 2007 | +21.47% | ||
| 2006 | +630.06% | ||
| 2005 | +118.66% | ||
| 2004 | -4.46% |
- Stock Market
- Stocks
- GARNET6 Stock
- Quotes Garnet Construction Limited
Select your edition
All financial news and data tailored to specific country editions
