Quotes GDEX

Stocks

GDEX

MYQ0078OO004

Air Freight & Logistics

Market Closed - BURSA MALAYSIA Other stock markets 12:50:04 12/06/2026 +04			5-day change	1st Jan Change
0.1400 ^MYR	+3.70%		+7.69%	+21.74%

05-23	GDEX Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
04-21	GDEX Berhad Announces First and Final Single-Tier Dividend for the Financial Year Ended 31 December 2025, Payable on 01 July 2026	CI

Quotes 5-day view: GDEX

Delayed Quote BURSA MALAYSIA

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	0.1300 RM	0.1300 RM	0.1350 RM	0.1350 RM	0.1400 RM
Volume	5,014,400	1,139,100	91,700	24,800	2,015,400
Change	0.00%	0.00%	+3.85%	0.00%	+3.70%
Opening	0.1250 RM	0.1250 RM	0.1300 RM	0.1350 RM	0.1350 RM
High	0.1300 RM	0.1350 RM	0.1350 RM	0.1350 RM	0.1400 RM
Low	0.1250 RM	0.1250 RM	0.1300 RM	0.1300 RM	0.1350 RM

Performance

1 day	+3.70%
1 week	+7.69%
Current month	+7.69%
1 month	+3.70%
3 months	+12.00%
6 months	+27.27%
Current year	+21.74%
1 year	-12.50%
3 years	-28.21%
5 years	-62.16%
10 years	-65.85%

Volumes

markets

Daily volume

2,015,400

Estimated daily volume

2,015,400

Avg. Volume 20 sessions

1,037,808

Daily volume ratio

1.94

Avg. Volume 20 sessions MYR

145,293.12

Avg. Volume 20 sessions USD

35,830.59

Record volume 1

617,185,400

Record volume 2

411,368,900

Record volume 3

190,747,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

768,058,351

Market Cap (USD)

189,410,102

Net sales (MYR)

416,327,000

Net sales (USD)

102,669,985

Number of employees

4,431

Sales / Employee (MYR)

93,958

Sales / Employee (USD)

23,171

Free-Float

33.74 %

Free-Float capitalization (MYR)

266,346,426

Free-Float capitalization (USD)

65,683,426

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.134

Moving average 20 days

0.1315

Moving average 50 days

0.1288

Moving average 100 days

0.131

Price spread / (MMA5)

-4.29%

Price spread / (MMA20)

-6.07%

Price spread / (MMA50)

-8.00%

Price spread / (MMA100)

-6.43%

STIM

RSI 9 days

66.92

RSI 14 days

60.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GDEX	+3.70%	+7.69%	-12.50%	-28.21%	189M
DSV A/S	+2.42%	-0.03%	+0.91%	+20.86%	59.58B
KUEHNE UND NAGEL INTERNATIONAL AG	+0.46%	+1.93%	+4.85%	-23.79%	29.18B
HYUNDAI GLOVIS CO., LTD.	+6.49%	-0.48%	+77.30%	+124.56%	10.32B
NIPPON EXPRESS HOLDINGS, INC.	-0.04%	-1.86%	+82.62%	+85.98%	7.67B
COMPAGNIE DU CAMBODGE	-0.97%	-1.92%	-1.92%	+60.63%	7.17B
LOGISTA HOLDINGS	+0.41%	+3.57%	+22.49%	+41.79%	5.23B
AGILITY GLOBAL PLC	+1.73%	+5.39%	+50.43%	-	4.54B
MITSUBISHI LOGISTICS CORPORATION	-0.04%	-5.47%	+22.59%	+102.29%	3.05B
KAMIGUMI CO., LTD.	-0.33%	-0.65%	+18.94%	+47.83%	2.94B
Average	+1.38%	+1.72%	+26.57%	+47.99%	12.99B
Weighted average by Cap.	+1.75%	+1.09%	+16.03%	+28.67%

See all sector performances

Historical Quotes: GDEX

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

738ca08abe5cd538b708ecb8c532204.vrvE6AbUlqPzeye8InVPGZPfhVRAzsC3f8HGHIjaLEU.6IuWt2Kx9_TBHWz_akE2Vv2W4j43nZbcOYKEROO9GyHE9oCQTOL566oSRA

Date	Price	Volume	Total
12:50:04	0.1400	10,000	2,015,400
12:50:04	0.1400	84,000	2,005,400
12:50:04	0.1400	10,000	1,921,400
12:50:04	0.1400	6,000	1,911,400
12:33:31	0.1350	50,000	1,905,400
12:33:31	0.1350	111,000	1,855,400
12:30:01	0.1350	10,000	1,744,400
12:30:01	0.1350	42,400	1,734,400
12:30:01	0.1350	336,600	1,692,000

Chart

Duration

Period

More charts

Course Extremes

1 week	0.12	0.14
1 month	0.12	0.14
Current year	0.12	0.14
1 year	0.08	0.16
3 years	0.08	0.22
5 years	0.08	0.38
10 years	0.08	0.82

Monthly variations

Annual variations

2026	+21.74%
2025	-34.29%
2024	-10.26%
2023	+30.00%
2022	-47.37%
2021	-28.75%
2020	+48.15%
2019	+1.89%
2018	-56.20%
2017	+43.20%
2016	-2.31%
2015	+9.84%
2014	+82.61%
2013	+115.63%
2012	+61.62%
2011	+67.80%
2010	+18.00%
2009	-37.50%
2008	+5.26%
2007	+18.75%
2006	-16.67%
2005	+140.01%