|
Real-time
Boerse Muenchen
14:13:33 18/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 72.80 EUR | -0.75% |
|
-1.85% | -8.23% |
| 08-10 | Berenberg Tweaks Gecina Estimates After H1 Results; Buy Rating Kept | MT |
| 07-23 | Gecina: Still resilient in a more and more challenging market |  |
Stock exchange
Boerse Muenchen
GI6A 72.80 €
-0.75%
145.6
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFC | 72.75EUR | -1.02% | 1.95M € | ||
CBOE
| GFCp | 72.75EUR | -0.85% | 632K € | |
|
Börse Stuttgart
| GI6A | 72.80EUR | -0.68% | 43.75K € | |
|
Tradegate
| GI6A | 72.85EUR | -0.88% | 509.95 € | |
|
OTC Markets
| GECFF | 87.54USD | +1.59% | 262.62 $ | |
|
Boerse Muenchen
| GI6A | 72.80EUR | -0.75% | 145.6 € | |
|
Deutsche Boerse AG
| GI6A | 73.00EUR | -0.34% | 0 € | |
|
London S.E.
| 0OPE | 73.72EUR | +0.41% | 0 € | |
|
CBOE
| 0OPE | 74.02EUR | 0.00% | 0 € | |
|
Wiener Boerse
| GFC | 73.25EUR | -1.15% | 0 € |
Quotes 5-day view: Gecina
Real-time Boerse Muenchen
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €74.00 | €74.25 | €74.15 | €73.35 | €72.80 |
| Volume | 9 | 51 | 1 | 4 | 2 |
| Change | -0.87% | +0.34% | -0.13% | -1.08% | -0.75% |
| Opening | €74.65 | €74.10 | €74.25 | €74.15 | €73.35 |
| High | €75.25 | €75.20 | €74.25 | €74.15 | €73.35 |
| Low | €73.95 | €74.10 | €74.00 | €73.20 | €72.75 |
Performance
| 1 week | -2.07% | ||
| Current month | -2.00% | ||
| 1 month | -2.07% | ||
| 3 months | +3.09% | ||
| 6 months | -3.61% | ||
| Current year | -9.22% | ||
| 1 year | -15.59% | ||
| 3 years | -22.38% | ||
| 5 years | -44.95% | ||
| 10 years | -44.48% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,443,443,075
Market Cap (USD)
6,305,389,870
Net sales (EUR)
712,600,000
Net sales (USD)
825,437,276
Free-Float
66.15 %
Free-Float capitalization (EUR)
3,733,471,308
Free-Float capitalization (USD)
4,324,651,115
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
74.39
Moving average 20 days
75.03
Moving average 50 days
73.63
Moving average 100 days
72.76
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-0.06%
RSI 9 days
43.7
RSI 14 days
48.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -1.85% | -15.59% | -22.38% | 6.31B | |
| -0.14% | +1.22% | +9.81% | +11.89% | 16.29B | |
| -1.91% | -1.28% | +22.01% | +18.30% | 7.08B | |
| -0.72% | +0.76% | - | - | 7.05B | |
| -4.00% | -8.40% | -10.61% | +16.22% | 6.81B | |
| +0.26% | +3.18% | +2.37% | +33.30% | 6.73B | |
| -1.02% | -2.55% | -15.90% | -21.69% | 6.31B | |
| -0.31% | -1.24% | +1.38% | +9.04% | 6.06B | |
| -1.11% | -2.07% | +25.62% | +37.35% | 5.99B | |
| +0.29% | -2.79% | -26.58% | -26.58% | 4.87B | |
| Average | -0.95% | -0.95% | -0.83% | +6.16% | 7.35B | |
| Weighted average by Cap. | -0.88% | -0.55% | +1.40% | +7.97% |
Historical Quotes: Gecina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ea57a25b5c170dec5299dbf10f.Ogo4B84zcavaL7xsr_2xVilG9dDMKKxAaVZ4FiRue5Y.CWldZpR9CM6qSNYVw6j5PGQIr-OkUNwpOiAgV0EHEK9ua00y41wWzutc3w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 72.75 |  | 75.25 |
| 1 month | 72.75 | | 76.4 |
| 3 years | 64.85 | | 112.4 |
| 5 years | 64.85 | | 134.25 |
| 10 years | 64.85 | | 182.8 |
Monthly variations
Annual variations
| 2026 | -9.90% | ||
| 2025 | -9.92% | ||
| 2024 | -19.12% | ||
| 2023 | +15.58% | ||
| 2022 | -21.48% | ||
| 2021 | -4.01% | ||
| 2020 | -20.69% | ||
| 2019 | +43.18% | ||
| 2018 | -26.80% | ||
| 2017 | +19.60% | ||
| 2016 | +15.93% | ||
| 2015 | +7.58% | ||
| 2014 | +9.67% | ||
| 2013 | +11.37% | ||
| 2012 | +34.77% | ||
| 2011 | -22.96% | ||
| 2010 | +11.09% | ||
| 2009 | +52.18% | ||
| 2008 | -54.57% |
- Stock Market
- Stocks
- GFC Stock
- GI6A Stock
- Quotes Gecina
Select your edition
All financial news and data tailored to specific country editions
