|
Real-time
Boerse Muenchen
12:43:32 16/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 65.85 EUR | +0.30% |
|
-2.37% | -18.56% |
Stock exchange
Boerse Muenchen
GI6A 65.85 €
+0.30%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFC | 65.95EUR | +0.38% | 921K € | ||
CBOE
| GFCp | 65.95EUR | +0.46% | 169K € | |
|
OTC Markets
| GECFF | 72.83USD | -6.63% | 728.3 $ | |
|
Tradegate
| GI6A | 65.95EUR | +0.23% | 65.95 € | |
|
Deutsche Boerse AG
| GI6A | 65.80EUR | +0.30% | 0 € | |
|
London S.E.
| 0OPE | 65.78EUR | +0.42% | 0 € | |
|
CBOE
| 0OPE | 65.65EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GI6A | 65.80EUR | +0.30% | 0 € | |
|
Boerse Muenchen
| GI6A | 65.85EUR | +0.30% | 0 € | |
|
Wiener Boerse
| GFC | 66.15EUR | -0.90% | 0 € |
Quotes 5-day view: Gecina
Real-time Boerse Muenchen
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | €65.75 | €65.85 | €65.80 | €65.65 | €65.85 |
| Volume | 89 | 23 | 88 | 15 | 0 |
| Change | -0.90% | +0.15% | -0.08% | -0.23% | +0.30% |
| Opening | €66.35 | €65.80 | €65.85 | €65.80 | €65.65 |
| High | €66.35 | €66.05 | €66.00 | €65.80 | €65.90 |
| Low | €65.65 | €65.40 | €65.30 | €65.10 | €65.65 |
Performance
| 1 week | -2.52% | ||
| Current month | -4.09% | ||
| 1 month | -11.46% | ||
| 3 months | -10.19% | ||
| 6 months | -4.65% | ||
| Current year | -18.75% | ||
| 1 year | -23.57% | ||
| 3 years | -33.99% | ||
| 5 years | -46.52% | ||
| 10 years | -49.48% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,865,771,565
Market Cap (USD)
5,617,376,547
Net sales (EUR)
712,600,000
Net sales (USD)
822,673,747
Free-Float
66.15%
Free-Float capitalization (EUR)
3,337,266,190
Free-Float capitalization (USD)
3,852,766,324
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
66.22
Moving average 20 days
69.42
Moving average 50 days
72.17
Moving average 100 days
72.32
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+9.60%
Price spread / (MMA100)
+9.83%
RSI 9 days
17.78
RSI 14 days
22.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -2.37% | -23.57% | -33.99% | 5.62B | |
| -1.26% | -3.17% | -0.48% | +6.62% | 15.56B | |
| +1.67% | +2.00% | - | - | 7.33B | |
| -2.71% | -6.36% | -6.45% | +19.62% | 6.05B | |
| +0.44% | -2.82% | +15.01% | +9.09% | 6.24B | |
| -1.10% | 0.00% | -17.43% | +7.91% | 6.22B | |
| +0.38% | -0.60% | -22.04% | -32.25% | 5.62B | |
| +0.45% | -0.37% | +0.13% | +5.20% | 5.62B | |
| +0.76% | -1.92% | +19.44% | +29.20% | 5.47B | |
| -0.84% | -1.39% | -25.32% | -21.33% | 5.02B | |
| Average | -0.24% | -2.68% | -6.75% | -1.10% | 6.87B | |
| Weighted average by Cap. | -0.37% | -2.67% | -5.50% | +0.61% |
Historical Quotes: Gecina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 65.1 |  | 67.35 |
| 1 month | 65.1 | | 74.15 |
| 3 years | 64.85 | | 112.4 |
| 5 years | 64.85 | | 125.3 |
| 10 years | 64.85 | | 182.8 |
Monthly variations
Annual variations
| 2026 | -18.50% | ||
| 2025 | -9.92% | ||
| 2024 | -19.12% | ||
| 2023 | +15.58% | ||
| 2022 | -21.48% | ||
| 2021 | -4.01% | ||
| 2020 | -20.69% | ||
| 2019 | +43.18% | ||
| 2018 | -26.80% | ||
| 2017 | +19.60% | ||
| 2016 | +15.93% | ||
| 2015 | +7.58% | ||
| 2014 | +9.67% | ||
| 2013 | +11.37% | ||
| 2012 | +34.77% | ||
| 2011 | -22.96% | ||
| 2010 | +11.09% | ||
| 2009 | +52.18% | ||
| 2008 | -54.57% |
- Stock Market
- Stocks
- GFC Stock
- GI6A Stock
- Quotes Gecina
Select your edition
All financial news and data tailored to specific country editions
