|
Market Closed -
TEL AVIV STOCK EXCHANGE
18:26:50 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 77.40 ILa | -3.73% |
|
-3.97% | -3.85% |
Stock exchange
TEL AVIV STOCK EXCHANGE
GEFR 77.40 ILa
-3.73%
45.29M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GEFR | 77.40ILa | -3.73% | 45.29M ILa |
Quotes 5-day view: Geffen Residence & Renewal Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 79.50 | ILA 80.90 | ILA 80.90 | ILA 80.40 | ILA 77.40 |
| Volume | 37,267 | 56,347 | 17,322 | 86,611 | 585,164 |
| Change | -1.36% | +1.76% | 0.00% | -0.62% | -3.73% |
| Opening | ILA 80.60 | ILA 79.50 | ILA 80.90 | ILA 84.00 | ILA 84.00 |
| High | ILA 80.60 | ILA 82.00 | ILA 81.50 | ILA 84.00 | ILA 84.00 |
| Low | ILA 77.20 | ILA 79.50 | ILA 80.20 | ILA 79.70 | ILA 76.30 |
Performance
| 1 day | -3.73% | ||
| 1 week | -3.97% | ||
| Current month | -3.49% | ||
| 1 month | -3.25% | ||
| 3 months | -0.26% | ||
| 6 months | -5.26% | ||
| Current year | -3.85% | ||
| 1 year | +4.74% | ||
| 3 years | +116.20% | ||
| 5 years | +55.73% |
Volumes
marketsDaily volume
585,164
Estimated daily volume
585,164
Avg. Volume 20 sessions
113,458
Daily volume ratio
5.16
Avg. Volume 20 sessions ILa
8,781,649.2
Avg. Volume 20 sessions USD
28,803.81
Record volume 1
11,434,260
Record volume 2
7,386,732
Record volume 3
7,225,119
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
332,434,048
Market Cap (USD)
109,234,728
Net sales ()
78,000
Net sales (USD)
25,630
Number of employees
6
Sales / Employee (ILS)
13,000
Sales / Employee (USD)
4,272
Free-Float
35.32 %
Free-Float capitalization (ILa)
117,426,309
Free-Float capitalization (USD)
38,585,190
Average Daily Capital Traded
2.64%
Indicators
Moving average 5 days
80.46
Moving average 20 days
81.07
Moving average 50 days
79.68
Moving average 100 days
79.44
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+2.64%
RSI 9 days
50.75
RSI 14 days
52.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.73% | -3.97% | +4.74% | +116.20% | 109M | |
| -6.60% | -8.79% | +14.32% | +36.34% | 43.71B | |
| -1.15% | -2.57% | +7.79% | +87.20% | 28.84B | |
| -3.40% | -5.05% | -10.89% | -14.45% | 27.33B | |
| -0.73% | +1.67% | -23.23% | +56.29% | 26.52B | |
| +0.30% | -1.49% | -8.97% | +35.43% | 26.38B | |
| -0.33% | +0.76% | +25.39% | +16.91% | 21.47B | |
| -0.54% | +1.09% | -31.45% | -62.75% | 20.22B | |
| -0.87% | -1.24% | -0.12% | +61.31% | 19.89B | |
| -1.52% | -1.87% | +31.09% | +138.35% | 18.27B | |
| Average | -1.89% | +1.52% | +0.87% | +47.08% | 23.27B | |
| Weighted average by Cap. | -2.13% | +1.87% | +0.76% | +38.63% |
Historical Quotes: Geffen Residence & Renewal Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e86758d5edc7b63aee.sWnb4GC_ooOioA1EqzgDqVLWUHZQdkcF35ySPkwhjmw.6wqCpBWM0fSR50kl2lRF5giFPzkaJCFqsfPCCidKuTryUJXRDYft8vrBNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:26:50 | 77.40 | 18 | 703,208 |
| 18:25:18 | 77.40 | 107,610 | 703,190 |
| 18:24:02 | 77.00 | 118,044 | 595,580 |
| 18:24:02 | 77.00 | 118,044 | 477,536 |
| 17:52:11 | 76.30 | 1,775 | 359,492 |
| 17:18:51 | 77.00 | 4,639 | 357,717 |
| 17:18:51 | 77.30 | 2,587 | 353,078 |
| 16:09:17 | 77.70 | 4,035 | 350,491 |
| 16:09:17 | 77.70 | 620 | 346,456 |
Price Extremes
| 1 week | 76.3 |  | 84 |
| 1 month | 76.3 | | 84.1 |
| Current year | 69.1 | | 89.4 |
| 1 year | 66 | | 89.4 |
| 3 years | 32.7 | | 89.4 |
| 5 years | 20.6 | | 89.8 |
| 10 years | 20.6 | | 639 |
Monthly variations
Annual variations
| 2026 | -3.85% | ||
| 2025 | +18.04% | ||
| 2024 | +46.04% | ||
| 2023 | -25.76% | ||
| 2022 | +89.46% | ||
| 2021 | -70.09% | ||
| 2020 | -52.56% | ||
| 2019 | -24.64% | ||
| 2018 | -3.27% |
- Stock Market
- Stocks
- GEFR Stock
- Quotes Geffen Residence & Renewal Ltd
Select your edition
All financial news and data tailored to specific country editions
