|
Delayed
TEL AVIV STOCK EXCHANGE
13:39:43 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 70.20 ILa | -6.52% |
|
+1.89% | -12.80% |
Stock exchange
TEL AVIV STOCK EXCHANGE
GEFR 70.20 ILa
-6.52%
1.19M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GEFR | 70.20ILa | -6.52% | 1.19M ILa |
Quotes 5-day view: Geffen Residence & Renewal Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 68.90 | ILA 70.80 | ILA 70.60 | ILA 75.10 | ILA 70.20 |
| Volume | 1,837,391 | 106,638 | 6,119 | 183,705 | 17,931 |
| Change | -5.75% | +2.76% | -0.28% | +6.37% | -6.52% |
| Opening | ILA 73.10 | ILA 68.90 | ILA 70.80 | ILA 70.60 | ILA 79.00 |
| High | ILA 73.10 | ILA 76.00 | ILA 70.80 | ILA 78.00 | ILA 79.00 |
| Low | ILA 65.90 | ILA 68.80 | ILA 69.20 | ILA 69.20 | ILA 70.20 |
Performance
| 1 day | -6.52% | ||
| 1 week | +1.89% | ||
| Current month | -7.51% | ||
| 1 month | -9.18% | ||
| 3 months | -10.34% | ||
| 6 months | -16.82% | ||
| Current year | -12.80% | ||
| 1 year | -12.25% | ||
| 3 years | +86.21% | ||
| 5 years | +42.97% |
Volumes
marketsDaily volume
16,905
Estimated daily volume
64,062
Avg. Volume 20 sessions
286,921
Daily volume ratio
0.22
Avg. Volume 20 sessions ILa
20,141,854.2
Avg. Volume 20 sessions USD
65,299.89
Record volume 1
11,434,260
Record volume 2
7,386,732
Record volume 3
7,225,119
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
308,948,542
Market Cap (USD)
102,185,798
Net sales ()
78,000
Net sales (USD)
25,799
Number of employees
6
Sales / Employee (ILS)
13,000
Sales / Employee (USD)
4,300
Free-Float
36.52%
Free-Float capitalization (ILa)
112,815,116
Free-Float capitalization (USD)
37,313,990
Average Daily Capital Traded
6.52%
Indicators
Moving average 5 days
71.7
Moving average 20 days
75.57
Moving average 50 days
78.3
Moving average 100 days
77.8
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+7.65%
Price spread / (MMA50)
+11.54%
Price spread / (MMA100)
+10.83%
STIM
RSI 9 days
30.64
RSI 14 days
32.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.52% | +1.89% | -12.25% | +86.21% | 102M | |
| +1.35% | +14.93% | +124.49% | +1,054.81% | 69.72B | |
| -0.46% | -0.19% | +11.90% | +31.70% | 39.78B | |
| -1.85% | -3.28% | +11.01% | +96.14% | 28.81B | |
| -1.62% | +0.49% | -4.37% | +45.77% | 26.9B | |
| -0.54% | -2.78% | +1.24% | -2.81% | 26.87B | |
| -0.87% | -0.69% | -21.91% | +76.00% | 27.72B | |
| -0.63% | +9.86% | +19.25% | +223.98% | 20.19B | |
| -0.22% | +2.31% | +18.68% | +16.76% | 20.62B | |
| -2.17% | -2.20% | -5.05% | +72.19% | 19.11B | |
| Average | -1.34% | +1.68% | +14.30% | +170.07% | 27.98B | |
| Weighted average by Cap. | -0.41% | +2.75% | +33.79% | +311.25% |
Historical Quotes: Geffen Residence & Renewal Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d109cdd.huZa2ikuaof4t99o_KOVkdoGrIBuv-hRq1v46JpbPhg.s9Y_4xxcLPSt-Y4uyPXMoa4y5sNaiZk48mydg9diVmjC1W2gb0oEtrv07w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:31:20 | 70.20 | 660 | 16,905 |
| 13:31:20 | 70.20 | 5,180 | 16,245 |
| 13:28:29 | 70.20 | 8,565 | 11,065 |
| 12:34:25 | 78.90 | 219 | 2,500 |
| 12:34:25 | 78.90 | 781 | 2,281 |
Price Extremes
| 1 week | 68.8 |  | 79 |
| 1 month | 65.9 | | 79.9 |
| Current year | 65.9 | | 89.4 |
| 1 year | 65.9 | | 89.4 |
| 3 years | 36.1 | | 89.4 |
| 5 years | 20.6 | | 89.8 |
| 10 years | 20.6 | | 639 |
Monthly variations
Annual variations
| 2026 | -6.71% | ||
| 2025 | +18.04% | ||
| 2024 | +46.04% | ||
| 2023 | -25.76% | ||
| 2022 | +89.46% | ||
| 2021 | -70.09% | ||
| 2020 | -52.56% | ||
| 2019 | -24.64% | ||
| 2018 | -3.27% |
- Stock Market
- Stocks
- GEFR Stock
- Quotes Geffen Residence & Renewal Ltd
Select your edition
All financial news and data tailored to specific country editions
