|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.350 EUR | -0.84% |
|
-2.08% | -13.28% |
Quotes 5-day view: genOway
Real-time Euronext Paris
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 2.440 € | 2.380 € | 2.330 € | 2.370 € | 2.350 € |
| Volume | 1,378 | 26,603 | 3,236 | 1,105 | 3,565 |
| Change | +1.67% | -2.46% | -2.10% | +1.72% | -0.84% |
| Opening | 2.460 € | 2.400 € | 2.380 € | 2.330 € | 2.390 € |
| High | 2.460 € | 2.400 € | 2.390 € | 2.370 € | 2.390 € |
| Low | 2.400 € | 2.380 € | 2.330 € | 2.330 € | 2.320 € |
Performance
| 1 day | -0.84% | ||
| 1 week | -2.08% | ||
| Current month | -1.67% | ||
| 1 month | -4.47% | ||
| 3 months | -5.24% | ||
| 6 months | -10.31% | ||
| Current year | -13.28% | ||
| 1 year | -31.88% | ||
| 3 years | -41.40% | ||
| 5 years | -37.33% | ||
| 10 years | +55.63% |
Volumes
marketsDaily volume
3,565
Estimated daily volume
3,565
Avg. Volume 20 sessions
5,335
Daily volume ratio
0.67
Avg. Volume 20 sessions
12,537.25
Avg. Volume 20 sessions USD
14,377.72
Record volume 1
2,360,290
Record volume 2
2,236,548
Record volume 3
1,495,954
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,667,401
Market Cap (USD)
24,850,787
Net sales ()
28,600,671
Net sales (USD)
32,802,696
Number of employees
157
Sales / Employee (EUR)
182,170
Sales / Employee (USD)
208,934
Free-Float
79.77 %
Free-Float capitalization (EUR)
23,359,505
Free-Float capitalization (USD)
26,791,495
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2.374
Moving average 20 days
2.407
Moving average 50 days
2.436
Moving average 100 days
2.436
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+3.66%
RSI 9 days
43.24
RSI 14 days
44.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -2.08% | -31.88% | -41.40% | 24.85M | |
| +1.44% | +1.71% | -10.98% | -6.19% | 43.13B | |
| +3.31% | +5.93% | +310.97% | +534.70% | 34.65B | |
| +2.84% | +2.14% | +9.34% | +41.02% | 30.03B | |
| -1.70% | -7.54% | +8.43% | -21.94% | 28B | |
| -1.90% | -1.56% | +10.24% | +21.21% | 24.45B | |
| -0.14% | +5.86% | - | - | 14.34B | |
| +0.68% | -1.53% | +48.76% | +104.27% | 13.14B | |
| -0.57% | -2.43% | +5.08% | +4.79% | 12.53B | |
| -0.26% | +1.15% | +98.13% | +80.47% | 12.25B | |
| Average | +0.29% | +0.45% | +49.79% | +79.66% | 21.26B | |
| Weighted average by Cap. | +0.77% | +1.27% | +65.46% | +110.04% |
Historical Quotes: genOway
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87fe15974f67ee47.T8g51vJtbo2K5KRKcd95gdJcn3vc4EB4ONb8rgkh1Tg.BLFphb8CG-rMs5QuA7IWw7MI3FaX03QgZ46XlkZ3uXZ-u2anvAAK5uaj_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:21 | 2.350 | 1 | 562 |
| 19:35:21 | 2.350 | 49 | 561 |
| 18:55:05 | 2.340 | 40 | 512 |
| 18:12:24 | 2.350 | 120 | 472 |
| 13:49:22 | 2.350 | 30 | 352 |
| 13:49:22 | 2.350 | 15 | 322 |
| 12:28:52 | 2.350 | 300 | 307 |
| 11:56:51 | 2.350 | 6 | 7 |
Course Extremes
| 1 week | 2.32 |  | 2.46 |
| 1 month | 2.32 | | 2.5 |
| Current year | 2.18 | | 2.79 |
| 1 year | 2.1 | | 3.45 |
| 3 years | 2.1 | | 4.91 |
| 5 years | 2.1 | | 4.91 |
| 10 years | 1 | | 7.7 |
Monthly variations
Annual variations
| 2026 | -13.28% | ||
| 2025 | -27.73% | ||
| 2024 | -18.48% | ||
| 2023 | +15.00% | ||
| 2022 | -6.76% | ||
| 2021 | +38.39% | ||
| 2020 | +148.00% | ||
| 2019 | -42.13% | ||
| 2018 | +8.00% | ||
| 2017 | +11.73% | ||
| 2016 | 0.00% | ||
| 2015 | -10.50% | ||
| 2014 | +25.00% | ||
| 2013 | -8.05% | ||
| 2012 | -25.64% | ||
| 2011 | -15.52% | ||
| 2010 | -5.46% | ||
| 2009 | +109.29% | ||
| 2008 | -75.00% | ||
| 2007 | -6.82% |
- Stock Market
- Stocks
- ALGEN Stock
- Quotes genOway
Select your edition
All financial news and data tailored to specific country editions
