|
Market Closed -
OTC Markets
21:14:04 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 21.00 USD | +1.20% |
|
+0.77% | +21.74% |
| 09-14 | George Risk Industries, Inc. Reports Earnings Results for the First Quarter Ended July 31, 2026 | CI |
| 09-14 | George Risk Industries, Inc. announces Annual dividend, payable on October 31, 2026 | CI |
Stock exchange
OTC Markets
RSKIA 21.00 $
+1.20%
2.31K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RSKIA | 21.00USD | +1.20% | 2.31K $ |
Quotes 5-day view: George Risk Industries, Inc.
Delayed Quote OTC Markets
| 23/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $20.84 | $20.99 | $20.86 | $20.75 | $21.00 |
| Volume | 15,400 | 2,004 | 250 | 8,251 | 110 |
| Change | - | +0.72% | -0.62% | -0.53% | +1.20% |
| Opening | $20.87 | $20.84 | $20.86 | $20.80 | $21.00 |
| High | $20.87 | $20.99 | $20.86 | $21.14 | $21.00 |
| Low | $20.84 | $20.80 | $20.86 | $20.75 | $21.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | +0.77% | ||
| 3 months | -0.47% | ||
| 6 months | +14.96% | ||
| Current year | +21.74% | ||
| 1 year | +23.38% | ||
| 3 years | +68.00% | ||
| 5 years | +57.66% | ||
| 10 years | +185.71% |
Volumes
marketsDaily volume
110
Estimated daily volume
110
Avg. Volume 20 sessions
3,756
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
78,876
Record volume 1
290,100
Record volume 2
171,100
Record volume 3
142,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
102,655,434
Net sales ()
24,852,000
Number of employees
190
Sales / Employee (USD)
130,800
Free-Float
22.79%
Free-Float capitalization (USD)
40,717,971
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
20.9
Moving average 20 days
18.5
Moving average 50 days
19.28
Moving average 100 days
20.29
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-11.91%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
52.78
RSI 14 days
51.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | +0.77% | +23.38% | +68.00% | 103M | |
| -3.76% | -1.87% | +42.95% | +100.25% | 411B | |
| -8.34% | -2.04% | +7.08% | +220.36% | 213B | |
| -0.49% | -7.88% | -37.50% | +209.70% | 134B | |
| -4.99% | -9.73% | +16.91% | +808.47% | 98.06B | |
| -0.11% | +2.01% | +20.86% | +75.23% | 81.35B | |
| -8.57% | +11.18% | +317.10% | +2,071.23% | 76.15B | |
| -2.60% | -7.17% | +27.45% | +140.17% | 52.54B | |
| -7.37% | +5.10% | +32.09% | +150.27% | 48.94B | |
| -0.69% | +2.28% | +5.11% | -4.48% | 47.57B | |
| Average | -3.57% | -0.40% | +45.54% | +383.92% | 116.33B | |
| Weighted average by Cap. | -4.36% | -1.34% | +38.61% | +321.46% |
Historical Quotes: George Risk Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abe7a051547027de8276254.lttyRvI_0Lxfq5OFnJx5VFfvYZZFy2sNDs8qXNRgtTA._60Ta59HpchshsTS-v09GTSZAOIUhSx9Z7dNO6UT2FfUqgUohGu1zizs-A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 20.75 |  | 21.14 |
| 1 month | 19.21 | | 21.23 |
| Current year | 16.71 | | 23.83 |
| 1 year | 15.5 | | 23.83 |
| 3 years | 11.06 | | 23.83 |
| 5 years | 9.52 | | 23.83 |
| 10 years | 0 | | 23.83 |
Monthly variations
Annual variations
| 2026 | +21.74% | ||
| 2025 | +2.19% | ||
| 2024 | +33.44% | ||
| 2023 | +18.78% | ||
| 2022 | -27.05% | ||
| 2021 | +44.84% | ||
| 2020 | +4.46% | ||
| 2019 | +15.57% | ||
| 2018 | +0.12% | ||
| 2017 | +2.84% | ||
| 2016 | +8.13% | ||
| 2015 | -9.64% | ||
| 2014 | -7.16% | ||
| 2013 | +27.71% | ||
| 2012 | +16.67% | ||
| 2011 | +17.42% | ||
| 2010 | +20.24% | ||
| 2009 | +41.67% | ||
| 2008 | -55.56% | ||
| 2007 | -19.16% | ||
| 2006 | +11.78% | ||
| 2005 | +20.48% | ||
| 2004 | +8.77% | ||
| 2003 | +137.50% | ||
| 2002 | +8.60% | ||
| 2001 | -26.33% | ||
| 2000 | +6.67% | ||
| 1999 | +55.17% | ||
| 1998 | -17.14% | ||
| 1997 | +29.63% | ||
| 1996 | +22.73% | ||
| 1995 | +175.00% | ||
| 1994 | -10.71% | ||
| 1993 | +211.11% | ||
| 1991 | +260.00% |
- Stock Market
- Stocks
- RSKIA Stock
- Quotes George Risk Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
