|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.90 USD | -0.17% |
|
+0.59% | +9.57% |
Quotes 5-day view: George Risk Industries, Inc.
Delayed Quote OTC Markets
| 16/07/2026 | 20/07/2026 | 21/07/2026 | 23/07/2026 | |
|---|---|---|---|---|
| Last | $18.98 | $18.93 | $18.93 | $18.90 |
| Volume | 100 | 265 | 100 | 400 |
| Change | - | -0.26% | +0.02% | -0.17% |
| Opening | $18.98 | $18.93 | $18.93 | $18.99 |
| High | $18.98 | $18.93 | $18.93 | $18.99 |
| Low | $18.98 | $18.93 | $18.93 | $18.90 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.59% | ||
| Current month | -0.47% | ||
| 1 month | +0.11% | ||
| 3 months | +5.00% | ||
| 6 months | +11.77% | ||
| Current year | +9.57% | ||
| 1 year | +18.12% | ||
| 3 years | +71.82% | ||
| 5 years | +51.20% | ||
| 10 years | +154.03% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
183
Daily volume ratio
2.19
Avg. Volume 20 sessions USD
3,458.7
Record volume 1
290,100
Record volume 2
171,100
Record volume 3
142,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
92,564,459
Net sales ()
22,538,000
Number of employees
185
Sales / Employee (USD)
121,827
Free-Float
22.8 %
Free-Float capitalization (USD)
36,723,412
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.95
Moving average 20 days
11.33
Moving average 50 days
11.57
Moving average 100 days
18.24
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-40.05%
Price spread / (MMA50)
-38.79%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
54.23
RSI 14 days
52.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +0.59% | +18.12% | +71.82% | 92.56M | |
| +10.45% | +13.81% | +1.22% | +23.47% | 12.03B | |
| -0.12% | -4.06% | +41.46% | +88.54% | 5.16B | |
| -1.16% | +0.74% | -19.19% | +8.25% | 5B | |
| -1.59% | +1.46% | -27.32% | +33.98% | 2.89B | |
| +1.69% | +1.26% | +0.98% | +36.29% | 1.62B | |
| +0.93% | +1.40% | -3.56% | -1.36% | 1.47B | |
| -3.09% | -2.41% | -22.61% | +16.67% | 1.4B | |
| +0.25% | +0.28% | +17.65% | -2.22% | 1.27B | |
| +1.59% | -6.35% | -10.99% | -33.78% | 1.17B | |
| Average | +1.04% | -0.06% | -0.42% | +24.16% | 3.21B | |
| Weighted average by Cap. | +3.88% | +0.91% | +0.92% | +28.74% |
Historical Quotes: George Risk Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fd8cd8dfeeb14b3d.EED40Ob2jMS8Ud4wWupcOE3P2uTTbSZKeMAArrkVbkA.SiOCkYWEvfXUK69zA786XDenr5S4PWkNLvN65claNhlhBIrlqIXFoNY1sQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:32:50 | 18.90 | 100 | 400 |
Course Extremes
| 1 week | 18.9 |  | 18.99 |
| 1 month | 18.76 | | 18.99 |
| Current year | 16.75 | | 19.08 |
| 1 year | 15.36 | | 19.57 |
| 3 years | 10.4 | | 19.57 |
| 5 years | 9.52 | | 19.57 |
| 10 years | 0 | | 19.57 |
Monthly variations
Annual variations
| 2026 | +9.57% | ||
| 2025 | +2.19% | ||
| 2024 | +33.44% | ||
| 2023 | +18.78% | ||
| 2022 | -27.05% | ||
| 2021 | +44.84% | ||
| 2020 | +4.46% | ||
| 2019 | +15.57% | ||
| 2018 | +0.12% | ||
| 2017 | +2.84% | ||
| 2016 | +8.13% | ||
| 2015 | -9.64% | ||
| 2014 | -7.16% | ||
| 2013 | +27.71% | ||
| 2012 | +16.67% | ||
| 2011 | +17.42% | ||
| 2010 | +20.24% | ||
| 2009 | +41.67% | ||
| 2008 | -55.56% | ||
| 2007 | -19.16% | ||
| 2006 | +11.78% | ||
| 2005 | +20.48% | ||
| 2004 | +8.77% | ||
| 2003 | +137.50% | ||
| 2002 | +8.60% | ||
| 2001 | -26.33% | ||
| 2000 | +6.67% | ||
| 1999 | +55.17% | ||
| 1998 | -17.14% | ||
| 1997 | +29.63% | ||
| 1996 | +22.73% | ||
| 1995 | +175.00% | ||
| 1994 | -10.71% | ||
| 1993 | +211.11% | ||
| 1991 | +260.00% |
- Stock Market
- Stocks
- RSKIA Stock
- Quotes George Risk Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
