|
End-of-day quote
Taiwan S.E.
09/09/2026
|
5-day change | 1st Jan Change | ||
| 59.40 TWD | -0.34% |
|
-3.10% | +26.38% |
| 08-13 | GeoVision Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-01 | GeoVision Names President, CEO in Management Reshuffle | MT |
Stock exchange
Taiwan S.E.
3356 59.40 NT$
-0.34%
37.41M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3356 | 59.40TWD | -0.34% | 37.41M NT$ |
Quotes 5-day view: GeoVision Inc.
End-of-day quote Taiwan S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|
| Last | NT$61.30 | NT$60.30 | NT$59.60 | NT$59.40 |
| Volume | 623,983 | 516,276 | 416,766 | 629,825 |
| Change | - | -1.63% | -1.16% | -0.34% |
| Opening | NT$62.60 | NT$61.30 | NT$59.80 | NT$60.00 |
| High | NT$62.60 | NT$61.50 | NT$60.10 | NT$60.00 |
| Low | NT$61.20 | NT$60.10 | NT$59.50 | NT$59.20 |
Performance
| 1 day | -0.34% | ||
| 1 week | -3.10% | ||
| Current month | -5.26% | ||
| 1 month | -5.56% | ||
| 3 months | +5.13% | ||
| 6 months | +24.01% | ||
| Current year | +26.38% | ||
| 1 year | +14.23% | ||
| 3 years | +10.14% | ||
| 5 years | +46.44% | ||
| 10 years | +20.77% |
Volumes
marketsDaily volume
629,825
Avg. Volume 20 sessions
452,585
Avg. Volume 20 sessions TWD
26,883,549
Avg. Volume 20 sessions USD
849,331.96
Record volume 1
619,281,421
Record volume 2
569,890,878
Record volume 3
457,812,337
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
4,784,194,808
Market Cap (USD)
151,264,538
Net sales ()
1,018,695,000
Net sales (USD)
32,208,644
Free-Float
76.75 %
Free-Float capitalization (TWD)
3,671,850,923
Free-Float capitalization (USD)
116,094,945
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
60.6
Moving average 20 days
62.38
Moving average 50 days
59.97
Moving average 100 days
59.31
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-0.15%
RSI 9 days
34.46
RSI 14 days
42.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -3.10% | +14.23% | +10.14% | 151M | |
| +1.38% | -2.40% | -12.38% | +45.27% | 13.04B | |
| +0.57% | -5.50% | -20.16% | +20.72% | 5.15B | |
| -1.11% | -7.69% | -16.02% | +33.33% | 3.18B | |
| +1.49% | -3.87% | -49.80% | +22.42% | 2.9B | |
| +0.74% | +2.78% | +1.12% | +42.31% | 2.05B | |
| 0.00% | -0.94% | -1.97% | +5.50% | 1.56B | |
| +1.46% | -5.58% | -24.33% | +22.02% | 1.42B | |
| +2.60% | -2.03% | -13.52% | +51.27% | 1.3B | |
| -2.17% | -7.30% | -14.35% | -31.34% | 1.28B | |
| Average | +0.46% | -3.75% | -13.72% | +22.16% | 3.2B | |
| Weighted average by Cap. | +0.81% | -3.49% | -16.54% | +31.94% |
Historical Quotes: GeoVision Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 59.2 |  | 60.1 |
| 1 month | 59.2 | | 67 |
| Current year | 42.4 | | 67.6 |
| 1 year | 42.4 | | 67.6 |
| 3 years | 39.55 | | 91.01 |
| 5 years | 28.88 | | 91.01 |
| 10 years | 16.91 | | 91.01 |
Monthly variations
Annual variations
| 2026 | +26.38% | ||
| 2025 | -15.16% | ||
| 2024 | +11.17% | ||
| 2023 | +14.45% | ||
| 2022 | +22.24% | ||
| 2021 | -5.93% | ||
| 2020 | +12.33% | ||
| 2019 | -2.12% | ||
| 2018 | -21.51% | ||
| 2017 | -6.91% | ||
| 2016 | -32.39% | ||
| 2015 | -26.67% | ||
| 2014 | -36.64% | ||
| 2013 | +72.59% | ||
| 2012 | +13.97% | ||
| 2011 | +14.19% | ||
| 2010 | -23.53% | ||
| 2009 | +16.24% | ||
| 2008 | -60.87% | ||
| 2007 | +82.87% | ||
| 2006 | +45.98% | ||
| 2005 | +82.19% | ||
| 2004 | -8.93% |
- Stock Market
- Stocks
- 3356 Stock
- Quotes GeoVision Inc.
Select your edition
All financial news and data tailored to specific country editions
