|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207.00 SEK | +1.82% |
|
-0.96% | -5.85% |
| 07-09 | Adrigo Small & Midcap L/S fell 5.0 percent in June, Hansa Biopharma and Braincool contributed the most positively | FW |
| 07-09 | Fourth AP Fund cuts stake in Getinge | FW |
Quotes 5-day view: Getinge AB
Delayed Quote Nasdaq Stockholm
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 205.90 | SEK 206.00 | SEK 200.10 | SEK 203.30 | SEK 205.80 |
| Volume | 419,767 | 1,025,181 | 571,205 | 310,962 | 96,943 |
| Change | -1.01% | +0.05% | -2.86% | +1.60% | +1.82% |
| Opening | SEK 208.00 | SEK 205.90 | SEK 204.50 | SEK 200.70 | SEK 203.60 |
| High | SEK 209.50 | SEK 207.50 | SEK 204.80 | SEK 204.10 | SEK 207.20 |
| Low | SEK 205.00 | SEK 205.80 | SEK 200.10 | SEK 199.10 | SEK 203.60 |
Performance
| 1 day | +1.75% | ||
| 1 week | -0.96% | ||
| Current month | +3.99% | ||
| 1 month | +8.28% | ||
| 3 months | +7.32% | ||
| 6 months | -6.19% | ||
| Current year | -5.85% | ||
| 1 year | +6.74% | ||
| 3 years | +13.66% | ||
| 5 years | -38.53% | ||
| 10 years | +15.60% |
Volumes
marketsDaily volume
96,943
Estimated daily volume
184,880
Avg. Volume 20 sessions
519,003
Daily volume ratio
0.36
Avg. Volume 20 sessions SEK
107,433,621
Avg. Volume 20 sessions USD
11,158,163.31
Record volume 1
19,861,488
Record volume 2
18,916,210
Record volume 3
13,721,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
55,372,734,191
Market Cap (USD)
5,731,615,299
Net sales (SEK)
34,969,000,000
Net sales (USD)
3,619,630,822
Number of employees
11,754
Sales / Employee (SEK)
2,975,072
Sales / Employee (USD)
307,949
Free-Float
78.61 %
Free-Float capitalization (SEK)
43,527,325,106
Free-Float capitalization (USD)
4,505,500,517
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
204.66
Moving average 20 days
197.82
Moving average 50 days
193.46
Moving average 100 days
193.8
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
50.75
RSI 14 days
53.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | -0.96% | +6.74% | +13.66% | 5.73B | |
| +0.21% | -0.19% | +30.10% | -2.88% | 12.51B | |
| -2.70% | -7.53% | +56.47% | +31.36% | 6B | |
| +0.20% | -3.46% | - | - | 4.23B | |
| +4.52% | +1.22% | -32.90% | +10.98% | 4.1B | |
| -0.58% | -2.41% | -26.43% | -27.99% | 3.75B | |
| -0.46% | +0.52% | -4.95% | -57.91% | 2B | |
| +3.26% | +2.97% | +20.26% | +266.11% | 1.89B | |
| -0.98% | +0.83% | +56.51% | -4.27% | 1.57B | |
| -2.00% | -1.64% | -17.24% | -46.96% | 1.26B | |
| Average | +0.23% | -0.78% | +9.84% | +20.23% | 4.3B | |
| Weighted average by Cap. | +0.30% | -0.99% | +15.85% | +12.66% |
Historical Quotes: Getinge AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
135c997954.STX6flAarAxb5ZZy_k6MfFgD5ImaYHERpg6OxkQD998.BEzXIX1wyU8CiP0GyR7JFiw1u9HwVxt0l2f4inc1wLoWW9c2KGDASB2y1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:47 | 205.80 | 5 | 96,288 |
| 15:57:16 | 206.00 | 58 | 96,283 |
| 15:57:14 | 206.00 | 124 | 96,225 |
| 15:57:14 | 206.00 | 231 | 96,101 |
| 15:51:33 | 206.00 | 16 | 95,870 |
| 15:51:33 | 206.00 | 10 | 95,854 |
| 15:51:29 | 206.00 | 61 | 95,844 |
| 15:51:25 | 206.00 | 106 | 95,783 |
| 15:51:25 | 206.00 | 420 | 95,677 |
| 15:51:25 | 206.00 | 440 | 95,257 |
Course Extremes
| 1 week | 199.1 |  | 209.5 |
| 1 month | 187 | | 209.5 |
| Current year | 175.9 | | 227.8 |
| 1 year | 175.9 | | 231.6 |
| 3 years | 164.35 | | 240.2 |
| 5 years | 164.35 | | 431.6 |
| 10 years | 74.74 | | 431.6 |
Monthly variations
Annual variations
| 2026 | -7.08% | ||
| 2025 | +20.52% | ||
| 2024 | -19.06% | ||
| 2023 | +3.70% | ||
| 2022 | -45.25% | ||
| 2021 | +105.67% | ||
| 2020 | +10.40% | ||
| 2019 | +117.77% | ||
| 2018 | -32.86% | ||
| 2017 | -18.55% | ||
| 2016 | -34.34% | ||
| 2015 | +25.14% | ||
| 2014 | -19.18% | ||
| 2013 | 0.00% | ||
| 2012 | +26.15% | ||
| 2011 | +23.78% | ||
| 2010 | +3.37% | ||
| 2009 | +45.78% | ||
| 2008 | -46.11% | ||
| 2007 | +13.03% | ||
| 2006 | +40.18% | ||
| 2005 | +32.33% | ||
| 2004 | +19.93% | ||
| 2003 | +55.06% | ||
| 2002 | +3.49% | ||
| 2001 | +52.89% | ||
| 2000 | +17.19% | ||
| 1999 | -21.31% | ||
| 1998 | -3.17% | ||
| 1997 | -6.32% | ||
| 1996 | -55.54% | ||
| 1995 | +56.74% | ||
| 1994 | +2.66% | ||
| 1993 | +34.29% |
- Stock Market
- Stocks
- GETI B Stock
- Quotes Getinge AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
