|
Real-time Estimate
Cboe Europe
13:12:29 13/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 241.15 SEK | +0.77% |
|
+1.60% | +10.37% |
| 08-07 | Espiria Sweden Small Cap rose 3.5% in July: Tangen and Bakkafrost contributed positively | FW |
| 08-06 | Millennium International Management no longer a public short seller in Getinge | FW |
Stock exchange
Nasdaq Stockholm
GETI B 241.50 kr
+0.92%
4.96M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GETI B | 241.50SEK | +0.92% | 4.96M kr | ||
CBOE
| GETIBs | 241.10SEK | +0.46% | 15.05M kr | |
|
Deutsche Boerse AG
| GTN | 21.68EUR | +0.05% | 2.17K € | |
|
Tradegate
| GTN | 21.77EUR | -0.09% | 1.74K € | |
|
Boerse Muenchen
| GTN | 21.87EUR | +0.55% | 21.87 € | |
|
London S.E.
| 0GZV | 239.40SEK | -0.17% | 0 kr | |
|
CBOE
| 0GZV | 238.15SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| GTN | 21.80EUR | +0.37% | 0 € | |
|
Berne S.E.
| GTN | 20.40CHF | +0.17% | 0 CHF | |
|
Borsa Italiana
| 1GETI | 21.68EUR | +0.09% | 0 € | |
| GNGBY | 19.89USD | -3.35% | 1.99K $ | ||
|
Boerse Muenchen
| GTN0 | 21.80EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| GTN0 | 21.20PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| GTN0 | 21.20EUR | 0.00% | 0 € |
Quotes 5-day view: Getinge AB
Delayed Quote Nasdaq Stockholm
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 237.00 | SEK 239.20 | SEK 239.00 | SEK 239.30 | SEK 241.50 |
| Volume | 347,158 | 341,063 | 428,502 | 249,681 | 20,538 |
| Change | -0.29% | +0.93% | -0.08% | +0.13% | +0.77% |
| Opening | SEK 237.30 | SEK 238.00 | SEK 238.70 | SEK 239.00 | SEK 239.30 |
| High | SEK 239.40 | SEK 239.20 | SEK 239.80 | SEK 241.30 | SEK 241.60 |
| Low | SEK 237.00 | SEK 235.20 | SEK 237.20 | SEK 236.80 | SEK 239.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | +1.60% | ||
| Current month | +1.73% | ||
| 1 month | +14.89% | ||
| 3 months | +26.11% | ||
| 6 months | +20.03% | ||
| Current year | +10.37% | ||
| 1 year | +19.67% | ||
| 3 years | +28.05% | ||
| 5 years | -34.85% | ||
| 10 years | +34.54% |
Volumes
marketsDaily volume
20,538
Estimated daily volume
98,846
Avg. Volume 20 sessions
442,870
Daily volume ratio
0.22
Avg. Volume 20 sessions SEK
106,798,100.5
Avg. Volume 20 sessions USD
11,164,993.82
Record volume 1
19,861,488
Record volume 2
18,916,210
Record volume 3
13,721,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
65,178,038,822
Market Cap (USD)
6,826,655,427
Net sales (SEK)
34,969,000,000
Net sales (USD)
3,662,603,508
Number of employees
11,758
Sales / Employee (SEK)
2,974,060
Sales / Employee (USD)
311,499
Free-Float
78.61 %
Free-Float capitalization (SEK)
51,235,065,905
Free-Float capitalization (USD)
5,366,288,201
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
238.44
Moving average 20 days
232.76
Moving average 50 days
211.75
Moving average 100 days
201.82
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-12.19%
Price spread / (MMA100)
-16.31%
STIM
RSI 9 days
70.54
RSI 14 days
71.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | +1.60% | +19.67% | +28.05% | 6.83B | |
| +0.09% | +1.04% | +31.39% | +31.98% | 12.86B | |
| -0.05% | +6.89% | +54.84% | +38.65% | 6.52B | |
| +4.65% | +11.53% | - | - | 5.81B | |
| -0.81% | +0.48% | -27.58% | +49.71% | 4.52B | |
| +0.52% | -2.10% | -24.48% | -18.36% | 4B | |
| -0.40% | +9.60% | +55.11% | -43.69% | 2.05B | |
| +1.06% | +6.87% | +62.54% | -4.43% | 1.73B | |
| +1.52% | -9.00% | -26.17% | +118.78% | 1.57B | |
| +1.48% | +3.58% | -29.90% | -41.80% | 1.33B | |
| Average | +0.88% | +3.19% | +12.82% | +17.65% | 4.72B | |
| Weighted average by Cap. | +0.78% | +3.46% | +19.65% | +25.11% |
Historical Quotes: Getinge AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
996c1c2e9e71.q6Fu7q7t-hKuFK3MORaEV234Qpxgpf5H8H0iq8oFWpw.xPAK15u_vn6aTpSaVWLjbiWJBKQozs4loClA-q5HDP3C9QrW2IuTdPtt9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:56:55 | 241.50 | 3 | 20,265 |
| 12:55:00 | 241.50 | 50 | 20,262 |
| 12:54:46 | 241.60 | 41 | 20,212 |
| 12:54:46 | 241.60 | 8 | 20,171 |
| 12:52:55 | 241.60 | 8 | 20,163 |
| 12:52:53 | 241.50 | 2 | 20,155 |
| 12:51:52 | 241.50 | 45 | 20,153 |
| 12:51:02 | 241.30 | 26 | 20,108 |
| 12:47:25 | 241.30 | 47 | 20,082 |
| 12:46:36 | 241.30 | 4 | 20,035 |
Course Extremes
| 1 week | 235.2 |  | 241.6 |
| 1 month | 201.3 | | 241.8 |
| Current year | 175.9 | | 241.8 |
| 1 year | 175.9 | | 241.8 |
| 3 years | 164.35 | | 241.8 |
| 5 years | 164.35 | | 431.6 |
| 10 years | 74.74 | | 431.6 |
Monthly variations
Annual variations
| 2026 | +9.37% | ||
| 2025 | +20.52% | ||
| 2024 | -19.06% | ||
| 2023 | +3.70% | ||
| 2022 | -45.25% | ||
| 2021 | +105.67% | ||
| 2020 | +10.40% | ||
| 2019 | +117.77% | ||
| 2018 | -32.86% | ||
| 2017 | -18.55% | ||
| 2016 | -34.34% | ||
| 2015 | +25.14% | ||
| 2014 | -19.18% | ||
| 2013 | 0.00% | ||
| 2012 | +26.15% | ||
| 2011 | +23.78% | ||
| 2010 | +3.37% | ||
| 2009 | +45.78% | ||
| 2008 | -46.11% | ||
| 2007 | +13.03% | ||
| 2006 | +40.18% | ||
| 2005 | +32.33% | ||
| 2004 | +19.93% | ||
| 2003 | +55.06% | ||
| 2002 | +3.49% | ||
| 2001 | +52.89% | ||
| 2000 | +17.19% | ||
| 1999 | -21.31% | ||
| 1998 | -3.17% | ||
| 1997 | -6.32% | ||
| 1996 | -55.54% | ||
| 1995 | +56.74% | ||
| 1994 | +2.66% | ||
| 1993 | +34.29% |
- Stock Market
- Stocks
- GETI B Stock
- Quotes Getinge AB
Select your edition
All financial news and data tailored to specific country editions
