|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232.50 SEK | +10.14% |
|
+11.94% | +6.26% |
| 07-17 | Getinge AB, Q2 2026 Earnings Call, Jul 17, 2026 | |
| 07-17 | Choppy session on the Stockholm exchange on earnings-heavy Friday, OMXS30 index down 0.1 percent | FW |
Quotes 5-day view: Getinge AB
Delayed Quote Nasdaq Stockholm
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 210.20 | SEK 206.80 | SEK 206.60 | SEK 211.10 | SEK 232.50 |
| Volume | 566,541 | 481,499 | 1,734,416 | 1,079,999 | 1,939,411 |
| Change | +1.20% | -1.62% | -0.10% | +2.18% | +10.14% |
| Opening | SEK 207.00 | SEK 209.00 | SEK 207.30 | SEK 206.70 | SEK 223.10 |
| High | SEK 211.30 | SEK 210.00 | SEK 207.80 | SEK 211.10 | SEK 236.00 |
| Low | SEK 206.30 | SEK 206.80 | SEK 201.30 | SEK 205.10 | SEK 221.50 |
Performance
| 1 day | +10.14% | ||
| 1 week | +11.94% | ||
| Current month | +17.36% | ||
| 1 month | +19.91% | ||
| 3 months | +14.03% | ||
| 6 months | +4.54% | ||
| Current year | +6.26% | ||
| 1 year | +15.79% | ||
| 3 years | +20.31% | ||
| 5 years | -34.34% | ||
| 10 years | +33.39% |
Volumes
marketsDaily volume
1,939,411
Estimated daily volume
1,939,411
Avg. Volume 20 sessions
764,957
Daily volume ratio
2.54
Avg. Volume 20 sessions SEK
177,852,502.5
Avg. Volume 20 sessions USD
18,456,465.59
Record volume 1
19,861,488
Record volume 2
18,916,210
Record volume 3
13,721,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
63,325,925,726
Market Cap (USD)
6,570,006,321
Net sales (SEK)
34,969,000,000
Net sales (USD)
3,628,001,461
Number of employees
11,758
Sales / Employee (SEK)
2,974,060
Sales / Employee (USD)
308,556
Free-Float
78.61 %
Free-Float capitalization (SEK)
49,779,159,310
Free-Float capitalization (USD)
5,164,541,814
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
213.44
Moving average 20 days
202.11
Moving average 50 days
195.96
Moving average 100 days
194.51
Price spread / (MMA5)
-8.20%
Price spread / (MMA20)
-13.07%
Price spread / (MMA50)
-15.72%
Price spread / (MMA100)
-16.34%
RSI 9 days
66.66
RSI 14 days
64.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.14% | +11.94% | +15.79% | +20.31% | 6.57B | |
| -0.40% | +0.07% | +38.17% | +1.20% | 12.52B | |
| +2.91% | -0.11% | +55.48% | +29.66% | 5.83B | |
| +6.61% | +10.73% | - | - | 4.75B | |
| -2.77% | -0.34% | -29.59% | +15.87% | 4.25B | |
| -2.01% | +4.84% | -22.35% | -22.76% | 4.02B | |
| -3.05% | -2.33% | -0.62% | -59.82% | 1.84B | |
| -3.31% | -6.97% | -4.51% | +246.89% | 1.8B | |
| 0.00% | +0.66% | +59.44% | -3.17% | 1.56B | |
| -4.73% | -1.40% | -20.03% | -47.40% | 1.28B | |
| Average | +0.34% | +1.70% | +10.20% | +20.09% | 4.44B | |
| Weighted average by Cap. | +1.63% | +2.78% | +18.84% | +14.30% |
Historical Quotes: Getinge AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b9f2d.5UHDLC3j8GzrOV9Ric9Sw8O4mQKhEOrrNUeJWVzrIIM.gRmSdkeLwz6kbTEXwKMoiJuI3EjFQqKfeR3PGgi8Ue62KfVPVaSKBqxvCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:54 | 232.50 | 393 | 1,926,591 |
| 19:29:54 | 232.50 | 2,536 | 1,926,198 |
| 19:29:54 | 232.50 | 1,616 | 1,923,662 |
| 19:29:54 | 232.50 | 1,083 | 1,922,046 |
| 19:29:54 | 232.50 | 5,090 | 1,920,963 |
| 19:29:54 | 232.50 | 5,183 | 1,915,873 |
| 19:29:54 | 232.50 | 577 | 1,910,690 |
| 19:29:54 | 232.50 | 465 | 1,910,113 |
Course Extremes
| 1 week | 201.3 |  | 236 |
| 1 month | 190.8 | | 236 |
| Current year | 175.9 | | 236 |
| 1 year | 175.9 | | 236 |
| 3 years | 164.35 | | 240.2 |
| 5 years | 164.35 | | 431.6 |
| 10 years | 74.74 | | 431.6 |
Monthly variations
Annual variations
| 2026 | +6.26% | ||
| 2025 | +20.52% | ||
| 2024 | -19.06% | ||
| 2023 | +3.70% | ||
| 2022 | -45.25% | ||
| 2021 | +105.67% | ||
| 2020 | +10.40% | ||
| 2019 | +117.77% | ||
| 2018 | -32.86% | ||
| 2017 | -18.55% | ||
| 2016 | -34.34% | ||
| 2015 | +25.14% | ||
| 2014 | -19.18% | ||
| 2013 | 0.00% | ||
| 2012 | +26.15% | ||
| 2011 | +23.78% | ||
| 2010 | +3.37% | ||
| 2009 | +45.78% | ||
| 2008 | -46.11% | ||
| 2007 | +13.03% | ||
| 2006 | +40.18% | ||
| 2005 | +32.33% | ||
| 2004 | +19.93% | ||
| 2003 | +55.06% | ||
| 2002 | +3.49% | ||
| 2001 | +52.89% | ||
| 2000 | +17.19% | ||
| 1999 | -21.31% | ||
| 1998 | -3.17% | ||
| 1997 | -6.32% | ||
| 1996 | -55.54% | ||
| 1995 | +56.74% | ||
| 1994 | +2.66% | ||
| 1993 | +34.29% |
- Stock Market
- Stocks
- GETI B Stock
- Quotes Getinge AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
