|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.30 SEK | +1.60% |
|
-0.73% | -7.08% |
| 09:20am | Fourth AP Fund cuts stake in Getinge | FW |
| 07-06 | Espiria Sweden Small Cap fell 5.1% in June, sees speculative elements in the market | FW |
Quotes 5-day view: Getinge AB
Delayed Quote Nasdaq Stockholm
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 204.80 | SEK 208.00 | SEK 205.90 | SEK 206.00 | SEK 200.10 |
| Volume | 608,370 | 633,749 | 419,767 | 1,025,181 | 571,205 |
| Change | +0.99% | +1.56% | -1.01% | +0.05% | -2.86% |
| Opening | SEK 202.50 | SEK 203.90 | SEK 208.00 | SEK 205.90 | SEK 204.50 |
| High | SEK 204.80 | SEK 209.30 | SEK 209.50 | SEK 207.50 | SEK 204.80 |
| Low | SEK 202.00 | SEK 203.80 | SEK 205.00 | SEK 205.80 | SEK 200.10 |
Performance
| 1 day | +1.60% | ||
| 1 week | -0.73% | ||
| Current month | +2.62% | ||
| 1 month | +5.61% | ||
| 3 months | +6.19% | ||
| 6 months | -9.40% | ||
| Current year | -7.08% | ||
| 1 year | +5.67% | ||
| 3 years | +12.17% | ||
| 5 years | -38.36% | ||
| 10 years | +14.09% |
Volumes
marketsDaily volume
310,962
Estimated daily volume
310,962
Avg. Volume 20 sessions
545,976
Daily volume ratio
0.57
Avg. Volume 20 sessions SEK
110,996,920.8
Avg. Volume 20 sessions USD
11,492,510.18
Record volume 1
19,861,488
Record volume 2
18,916,210
Record volume 3
13,721,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
54,088,417,161
Market Cap (USD)
5,598,676,024
Net sales (SEK)
34,969,000,000
Net sales (USD)
3,619,630,822
Number of employees
11,754
Sales / Employee (SEK)
2,975,072
Sales / Employee (USD)
307,949
Free-Float
78.61 %
Free-Float capitalization (SEK)
42,517,750,886
Free-Float capitalization (USD)
4,400,999,788
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
204.96
Moving average 20 days
197.44
Moving average 50 days
193.3
Moving average 100 days
193.74
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
69.97
RSI 14 days
65.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | -0.73% | +5.67% | +12.17% | 5.6B | |
| +0.23% | -0.18% | +30.12% | -2.82% | 12.48B | |
| -0.03% | -1.66% | +63.02% | +34.88% | 5.99B | |
| -0.93% | -4.68% | - | - | 4.22B | |
| +4.52% | +3.68% | -31.78% | +10.98% | 3.92B | |
| -0.58% | -2.03% | -26.81% | -27.99% | 3.77B | |
| -0.12% | +1.40% | -4.12% | -58.41% | 2.01B | |
| 0.00% | +2.06% | +16.88% | +257.78% | 1.87B | |
| +2.00% | +3.76% | +60.13% | -4.08% | 1.53B | |
| -2.00% | -1.87% | -18.00% | -46.96% | 1.28B | |
| Average | +0.47% | +1.40% | +10.57% | +19.50% | 4.27B | |
| Weighted average by Cap. | +0.55% | +0.33% | +16.95% | +12.44% |
Historical Quotes: Getinge AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eac8.4xE95GiZleMfln0D_70qZt0AHxfwtzKIKy_T-JIWbfQ.rSFOnjmg_o9K5zRMrPVzH7xUbVO7mmC4aFrkiuZiGZfXZHCuWf2lu0rDCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:49 | 203.30 | 213 | 301,882 |
| 19:29:49 | 203.30 | 271 | 301,669 |
| 19:29:49 | 203.30 | 1,170 | 301,398 |
| 19:29:49 | 203.30 | 570 | 300,228 |
| 19:29:49 | 203.30 | 559 | 299,658 |
| 19:29:49 | 203.30 | 324 | 299,099 |
| 19:29:49 | 203.30 | 214 | 298,775 |
| 19:29:49 | 203.30 | 425 | 298,561 |
Course Extremes
| 1 week | 199.1 |  | 209.5 |
| 1 month | 187 | | 209.5 |
| Current year | 175.9 | | 227.8 |
| 1 year | 175.9 | | 231.6 |
| 3 years | 164.35 | | 240.2 |
| 5 years | 164.35 | | 431.6 |
| 10 years | 74.74 | | 431.6 |
Monthly variations
Annual variations
| 2026 | -8.55% | ||
| 2025 | +20.52% | ||
| 2024 | -19.06% | ||
| 2023 | +3.70% | ||
| 2022 | -45.25% | ||
| 2021 | +105.67% | ||
| 2020 | +10.40% | ||
| 2019 | +117.77% | ||
| 2018 | -32.86% | ||
| 2017 | -18.55% | ||
| 2016 | -34.34% | ||
| 2015 | +25.14% | ||
| 2014 | -19.18% | ||
| 2013 | 0.00% | ||
| 2012 | +26.15% | ||
| 2011 | +23.78% | ||
| 2010 | +3.37% | ||
| 2009 | +45.78% | ||
| 2008 | -46.11% | ||
| 2007 | +13.03% | ||
| 2006 | +40.18% | ||
| 2005 | +32.33% | ||
| 2004 | +19.93% | ||
| 2003 | +55.06% | ||
| 2002 | +3.49% | ||
| 2001 | +52.89% | ||
| 2000 | +17.19% | ||
| 1999 | -21.31% | ||
| 1998 | -3.17% | ||
| 1997 | -6.32% | ||
| 1996 | -55.54% | ||
| 1995 | +56.74% | ||
| 1994 | +2.66% | ||
| 1993 | +34.29% |
- Stock Market
- Stocks
- GETI B Stock
- Quotes Getinge AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
