|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237.00 SEK | -0.29% |
|
-0.17% | +8.32% |
| 08-07 | Espiria Sweden Small Cap rose 3.5% in July: Tangen and Bakkafrost contributed positively | FW |
| 08-06 | Millennium International Management no longer a public short seller in Getinge | FW |
Quotes 5-day view: Getinge AB
Delayed Quote Nasdaq Stockholm
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 239.70 | SEK 239.80 | SEK 238.40 | SEK 237.70 | SEK 237.00 |
| Volume | 977,607 | 385,300 | 502,195 | 376,730 | 347,158 |
| Change | +0.97% | +0.04% | -0.58% | -0.29% | -0.29% |
| Opening | SEK 237.40 | SEK 239.70 | SEK 239.80 | SEK 238.40 | SEK 237.30 |
| High | SEK 240.30 | SEK 241.80 | SEK 240.50 | SEK 239.60 | SEK 239.40 |
| Low | SEK 236.10 | SEK 238.10 | SEK 237.00 | SEK 237.10 | SEK 237.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.17% | ||
| Current month | -0.17% | ||
| 1 month | +18.44% | ||
| 3 months | +25.60% | ||
| 6 months | +16.29% | ||
| Current year | +8.32% | ||
| 1 year | +19.85% | ||
| 3 years | +23.70% | ||
| 5 years | -36.93% | ||
| 10 years | +34.28% |
Volumes
marketsDaily volume
347,158
Estimated daily volume
347,158
Avg. Volume 20 sessions
484,005
Daily volume ratio
0.72
Avg. Volume 20 sessions SEK
114,709,185
Avg. Volume 20 sessions USD
12,105,833.84
Record volume 1
19,861,488
Record volume 2
18,916,210
Record volume 3
13,721,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
64,551,588,797
Market Cap (USD)
6,811,200,778
Net sales (SEK)
34,969,000,000
Net sales (USD)
3,689,775,642
Number of employees
11,758
Sales / Employee (SEK)
2,974,060
Sales / Employee (USD)
313,810
Free-Float
78.61 %
Free-Float capitalization (SEK)
50,742,626,904
Free-Float capitalization (USD)
5,354,139,631
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
238.52
Moving average 20 days
228.24
Moving average 50 days
208.72
Moving average 100 days
200.3
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-11.93%
Price spread / (MMA100)
-15.49%
RSI 9 days
70.21
RSI 14 days
71.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -0.17% | +19.85% | +23.70% | 6.81B | |
| -0.06% | +1.08% | +35.00% | +30.97% | 12.79B | |
| +0.79% | +2.67% | +50.66% | +29.03% | 6.21B | |
| +6.41% | +8.59% | - | - | 5.5B | |
| -0.58% | -8.31% | -27.67% | +32.66% | 4.36B | |
| +1.30% | -2.64% | -22.46% | -18.51% | 4.04B | |
| +4.46% | +10.44% | +47.26% | -40.70% | 1.91B | |
| -0.51% | -5.18% | -15.07% | +195.36% | 1.75B | |
| +3.67% | +6.92% | +67.01% | -8.07% | 1.71B | |
| +2.97% | +2.88% | -29.11% | -44.90% | 1.3B | |
| Average | +1.82% | +1.77% | +13.94% | +22.17% | 4.64B | |
| Weighted average by Cap. | +1.25% | +1.41% | +20.20% | +24.40% |
Historical Quotes: Getinge AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1833d8f3229bcb54ae3.cnzU3T2KQbuQj-ZGOGasAnsX7GoUwCgkd9KtBsXhQl0.MC-6uHbtIs_Av9MWckuUYRV0uhJGjHtWQp-cbK2ODBk9Gfnuduty69zHrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:41 | 237.00 | 547 | 346,805 |
| 19:29:41 | 237.00 | 40 | 346,258 |
| 19:29:41 | 237.00 | 414 | 346,218 |
| 19:29:41 | 237.00 | 1,135 | 345,804 |
| 19:29:41 | 237.00 | 458 | 344,669 |
| 19:29:41 | 237.00 | 199 | 344,211 |
| 19:29:41 | 237.00 | 1,182 | 344,012 |
| 19:29:41 | 237.00 | 429 | 342,830 |
Course Extremes
| 1 week | 236.1 |  | 241.8 |
| 1 month | 201.3 | | 241.8 |
| Current year | 175.9 | | 241.8 |
| 1 year | 175.9 | | 241.8 |
| 3 years | 164.35 | | 241.8 |
| 5 years | 164.35 | | 431.6 |
| 10 years | 74.74 | | 431.6 |
Monthly variations
Annual variations
| 2026 | +8.32% | ||
| 2025 | +20.52% | ||
| 2024 | -19.06% | ||
| 2023 | +3.70% | ||
| 2022 | -45.25% | ||
| 2021 | +105.67% | ||
| 2020 | +10.40% | ||
| 2019 | +117.77% | ||
| 2018 | -32.86% | ||
| 2017 | -18.55% | ||
| 2016 | -34.34% | ||
| 2015 | +25.14% | ||
| 2014 | -19.18% | ||
| 2013 | 0.00% | ||
| 2012 | +26.15% | ||
| 2011 | +23.78% | ||
| 2010 | +3.37% | ||
| 2009 | +45.78% | ||
| 2008 | -46.11% | ||
| 2007 | +13.03% | ||
| 2006 | +40.18% | ||
| 2005 | +32.33% | ||
| 2004 | +19.93% | ||
| 2003 | +55.06% | ||
| 2002 | +3.49% | ||
| 2001 | +52.89% | ||
| 2000 | +17.19% | ||
| 1999 | -21.31% | ||
| 1998 | -3.17% | ||
| 1997 | -6.32% | ||
| 1996 | -55.54% | ||
| 1995 | +56.74% | ||
| 1994 | +2.66% | ||
| 1993 | +34.29% |
- Stock Market
- Stocks
- GETI B Stock
- Quotes Getinge AB
Select your edition
All financial news and data tailored to specific country editions
