|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240.45 SEK | +0.31% |
|
+2.04% | +9.69% |
| 08-03 | 10 stocks have so far today posted new 52-week highs on the Stockholm Stock Exchange | FW |
| 07-31 | Nordnet's Swedish stock savers bought post-earnings laggards and large caps in July | FW |
Quotes 5-day view: Getinge AB
Delayed Quote Nasdaq Stockholm
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 238.10 | SEK 236.10 | SEK 237.40 | SEK 239.70 | SEK 240.00 |
| Volume | 414,541 | 257,284 | 447,359 | 977,607 | 60,493 |
| Change | +1.23% | -0.84% | +0.55% | +0.97% | +0.31% |
| Opening | SEK 234.60 | SEK 237.40 | SEK 237.00 | SEK 237.40 | SEK 239.70 |
| High | SEK 238.10 | SEK 238.40 | SEK 238.30 | SEK 240.30 | SEK 240.80 |
| Low | SEK 233.30 | SEK 235.90 | SEK 235.70 | SEK 236.10 | SEK 238.10 |
Performance
| 1 day | +0.31% | ||
| 1 week | +2.04% | ||
| Current month | +1.10% | ||
| 1 month | +16.56% | ||
| 3 months | +31.40% | ||
| 6 months | +17.82% | ||
| Current year | +9.69% | ||
| 1 year | +26.02% | ||
| 3 years | +23.05% | ||
| 5 years | -37.82% | ||
| 10 years | +37.77% |
Volumes
marketsDaily volume
60,493
Estimated daily volume
263,583
Avg. Volume 20 sessions
725,601
Daily volume ratio
0.36
Avg. Volume 20 sessions SEK
174,470,760.45
Avg. Volume 20 sessions USD
18,237,428.59
Record volume 1
19,861,488
Record volume 2
18,916,210
Record volume 3
13,721,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
65,286,986,646
Market Cap (USD)
6,823,850,678
Net sales (SEK)
34,969,000,000
Net sales (USD)
3,654,989,250
Number of employees
11,758
Sales / Employee (SEK)
2,974,060
Sales / Employee (USD)
310,851
Free-Float
78.61 %
Free-Float capitalization (SEK)
51,320,707,465
Free-Float capitalization (USD)
5,364,083,448
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
237.3
Moving average 20 days
221.22
Moving average 50 days
205.19
Moving average 100 days
198.43
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-14.66%
Price spread / (MMA100)
-17.47%
STIM
RSI 9 days
75.64
RSI 14 days
74.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +2.04% | +26.02% | +23.05% | 6.82B | |
| +0.57% | +1.10% | +32.92% | +26.54% | 12.72B | |
| +1.04% | +0.73% | +52.34% | +26.93% | 6.02B | |
| +5.82% | +8.09% | - | - | 5.36B | |
| -2.88% | +5.86% | -21.01% | +40.05% | 4.61B | |
| +0.28% | +4.30% | -19.66% | -17.76% | 4.16B | |
| -2.14% | +2.06% | -21.84% | +194.79% | 1.8B | |
| +3.23% | -10.04% | +35.34% | -47.35% | 1.78B | |
| +0.65% | +0.49% | +59.54% | -4.33% | 1.63B | |
| +0.97% | +5.22% | -26.50% | -49.99% | 1.28B | |
| Average | +0.79% | +1.68% | +13.02% | +21.33% | 4.62B | |
| Weighted average by Cap. | +0.84% | +2.43% | +20.08% | +23.58% |
Historical Quotes: Getinge AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c99c8ff9973e46d7b7256.lIRBjB4ngWEj2VXdNE_C4TMnsLv5W0PF_DenUTBYOkk.588Q7igT0FBEsjaPe3ab0wNF84rNLDGfpm3vFn0hDX7z8wbET0r7J3CcDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:10:06 | 240.00 | 75 | 58,869 |
| 13:10:06 | 240.00 | 157 | 58,794 |
| 13:10:06 | 240.00 | 2 | 58,637 |
| 13:10:06 | 240.00 | 33 | 58,635 |
| 13:10:06 | 240.00 | 114 | 58,602 |
| 13:10:06 | 240.00 | 56 | 58,488 |
| 13:07:17 | 239.90 | 79 | 58,432 |
| 13:06:14 | 239.80 | 92 | 58,353 |
| 13:06:14 | 239.80 | 92 | 58,261 |
| 13:06:14 | 239.80 | 31 | 58,169 |
Course Extremes
| 1 week | 233.3 |  | 240.8 |
| 1 month | 199.1 | | 240.8 |
| Current year | 175.9 | | 240.8 |
| 1 year | 175.9 | | 240.8 |
| 3 years | 164.35 | | 240.8 |
| 5 years | 164.35 | | 431.6 |
| 10 years | 74.74 | | 431.6 |
Monthly variations
Annual variations
| 2026 | +9.55% | ||
| 2025 | +20.52% | ||
| 2024 | -19.06% | ||
| 2023 | +3.70% | ||
| 2022 | -45.25% | ||
| 2021 | +105.67% | ||
| 2020 | +10.40% | ||
| 2019 | +117.77% | ||
| 2018 | -32.86% | ||
| 2017 | -18.55% | ||
| 2016 | -34.34% | ||
| 2015 | +25.14% | ||
| 2014 | -19.18% | ||
| 2013 | 0.00% | ||
| 2012 | +26.15% | ||
| 2011 | +23.78% | ||
| 2010 | +3.37% | ||
| 2009 | +45.78% | ||
| 2008 | -46.11% | ||
| 2007 | +13.03% | ||
| 2006 | +40.18% | ||
| 2005 | +32.33% | ||
| 2004 | +19.93% | ||
| 2003 | +55.06% | ||
| 2002 | +3.49% | ||
| 2001 | +52.89% | ||
| 2000 | +17.19% | ||
| 1999 | -21.31% | ||
| 1998 | -3.17% | ||
| 1997 | -6.32% | ||
| 1996 | -55.54% | ||
| 1995 | +56.74% | ||
| 1994 | +2.66% | ||
| 1993 | +34.29% |
- Stock Market
- Stocks
- GETI B Stock
- Quotes Getinge AB
Select your edition
All financial news and data tailored to specific country editions
