|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.48 EUR | -0.27% |
|
-2.12% | +17.48% |
| 07-23 | Getlink: ElecLink lifts EBITDA, but the core business remains flat |  |
| 07-23 | Getlink SE Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: Getlink SE
Real-time Euronext Paris
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €18.54 | €18.63 | €18.53 | €18.53 | €18.48 |
| Volume | 625,879 | 648,675 | 497,985 | 294,806 | 1,008,036 |
| Change | -1.80% | +0.49% | -0.54% | -.--% | -0.27% |
| Opening | €18.90 | €18.56 | €18.61 | €18.58 | €18.58 |
| High | €18.99 | €18.74 | €18.64 | €18.75 | €18.71 |
| Low | €18.54 | €18.54 | €18.35 | €18.53 | €18.48 |
Performance
| 1 day | -0.27% | ||
| 1 week | -2.12% | ||
| 1 month | -0.65% | ||
| 3 months | -3.09% | ||
| 6 months | +10.59% | ||
| Current year | +17.48% | ||
| 1 year | +16.23% | ||
| 3 years | +15.54% | ||
| 5 years | +36.84% | ||
| 10 years | +98.84% |
Volumes
marketsDaily volume
1,008,036
Estimated daily volume
1,008,036
Avg. Volume 20 sessions
617,397
Daily volume ratio
1.63
Avg. Volume 20 sessions
11,409,496.56
Avg. Volume 20 sessions USD
13,152,867.63
Record volume 1
76,117,750
Record volume 2
28,308,580
Record volume 3
10,182,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,025,651,272
Market Cap (USD)
11,533,016,533
Net sales (EUR)
1,595,000,000
Net sales (USD)
1,834,809,617
Number of employees
3,726
Sales / Employee (EUR)
428,073
Sales / Employee (USD)
492,434
Free-Float
51.65 %
Free-Float capitalization (EUR)
5,250,178,164
Free-Float capitalization (USD)
6,039,546,950
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
18.54
Moving average 20 days
18.62
Moving average 50 days
18.56
Moving average 100 days
18.61
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+0.70%
RSI 9 days
44.84
RSI 14 days
47.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -2.12% | +16.23% | +15.54% | 11.53B | |
| -6.39% | -4.87% | +8.14% | +65.85% | 4.02B | |
| +0.85% | +3.95% | -14.44% | -3.27% | 953M | |
| +0.73% | +1.47% | +15.97% | -8.00% | 943M | |
| +0.05% | +0.98% | - | - | 700M | |
| -.--% | -.--% | -43.51% | -75.83% | 137M | |
| +0.27% | -0.53% | +37.13% | +105.51% | 94.35M | |
| -.--% | +0.69% | +31.53% | - | 62.17M | |
| Average | -0.59% | -0.70% | +7.29% | +16.63% | 2.31B | |
| Weighted average by Cap. | -1.48% | -2.84% | +12.44% | +24.48% |
Historical Quotes: Getlink SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c2f.YyJjBq1p_Yf8EsDX1B6w5kurqqn4LFhcXHDiH9PCJ2w.K0MoZ_sBj96uYKPillHJgS3hn-yfZDUNMjqIXYKtYicqUA1Iziuw5bRasw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:55 | 18.62 | 134 | 85,339 |
| 19:29:50 | 18.62 | 19 | 85,205 |
| 19:29:44 | 18.61 | 44 | 85,186 |
| 19:29:35 | 18.60 | 88 | 85,142 |
| 19:29:35 | 18.60 | 41 | 85,054 |
| 19:29:35 | 18.60 | 78 | 85,013 |
| 19:29:26 | 18.61 | 42 | 84,935 |
| 19:25:23 | 18.61 | 1 | 84,893 |
| 19:24:27 | 18.62 | 46 | 84,892 |
| 19:19:33 | 18.60 | 1 | 84,846 |
Course Extremes
| 1 week | 18.35 |  | 18.99 |
| 1 month | 18.22 | | 18.99 |
| Current year | 15.67 | | 19.85 |
| 1 year | 15.02 | | 19.85 |
| 3 years | 14.2 | | 19.85 |
| 5 years | 12.68 | | 20.13 |
| 10 years | 8 | | 20.13 |
Monthly variations
Annual variations
| 2026 | +17.48% | ||
| 2025 | +2.11% | ||
| 2024 | -7.00% | ||
| 2023 | +10.62% | ||
| 2022 | +2.85% | ||
| 2021 | +2.68% | ||
| 2020 | -8.58% | ||
| 2019 | +32.23% | ||
| 2018 | +9.42% | ||
| 2017 | +18.66% | ||
| 2016 | -21.17% | ||
| 2015 | +7.10% | ||
| 2014 | +40.05% | ||
| 2013 | +30.82% | ||
| 2012 | +11.03% | ||
| 2011 | -20.06% | ||
| 2010 | +0.61% | ||
| 2009 | +69.87% | ||
| 2008 | -67.92% | ||
| 2007 | -33.33% |
- Stock Market
- Stocks
- GET Stock
- Quotes Getlink SE
Select your edition
All financial news and data tailored to specific country editions
