|
Real-time
Euronext Paris
11:29:16 20/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 19.06 EUR | +0.85% |
|
+1.98% | +21.17% |
| 08-06 | Getlink SE Reports Shuttle Traffic Results for the Month and Year to Date Ended July 2026 | CI |
| 08-06 | Getlink's July Passenger Shuttle Traffic Inches Lower; Truck Transport Rises | MT |
Stock exchange
Euronext Paris
GET 19.06 €
+0.85%
2.29M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GET | 19.06EUR | +0.85% | 2.29M € | ||
CBOE
| GETp | 19.08EUR | +0.45% | 379K € | |
|
OTC Markets
| GRPTF | 21.60USD | +0.46% | 34.08K $ | |
|
Tradegate
| TNU3 | 18.89EUR | +0.21% | 15.04K € | |
|
CBOE
| GETS | 19.04EUR | +2.81% | 11.55K € | |
|
Deutsche Boerse AG
| TNU3 | 18.78EUR | +0.48% | 0 € | |
|
London S.E.
| GETS | 18.98EUR | -0.03% | 0 € | |
|
Börse Stuttgart
| TNU3 | 19.13EUR | +1.49% | 0 € | |
|
Boerse Muenchen
| TNU3 | 19.14EUR | +0.68% | 0 € | |
|
Wiener Boerse
| GET | 18.98EUR | +1.12% | 0 € | |
|
Deutsche Boerse AG
| TNU | 36.40EUR | +0.55% | 0 € | |
|
Börse Stuttgart
| TNU | 36.60EUR | 0.00% | 0 € |
Quotes 5-day view: Getlink SE
Real-time Euronext Paris
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €18.81 | €18.65 | €18.82 | €18.90 | €19.06 |
| Volume | 479,865 | 568,539 | 913,404 | 552,169 | 119,966 |
| Change | +0.64% | -0.85% | +0.91% | +0.43% | +0.85% |
| Opening | €18.68 | €18.79 | €18.62 | €18.80 | €19.03 |
| High | €18.84 | €18.81 | €18.82 | €19.08 | €19.22 |
| Low | €18.63 | €18.50 | €18.62 | €18.75 | €19.01 |
Performance
| 1 day | +0.85% | ||
| 1 week | +1.98% | ||
| Current month | +3.14% | ||
| 1 month | +1.49% | ||
| 3 months | +2.69% | ||
| 6 months | +6.30% | ||
| Current year | +21.17% | ||
| 1 year | +11.33% | ||
| 3 years | +27.41% | ||
| 5 years | +37.92% | ||
| 10 years | +93.25% |
Volumes
marketsDaily volume
119,966
Estimated daily volume
2,079,052
Avg. Volume 20 sessions
593,139
Daily volume ratio
3.51
Avg. Volume 20 sessions
11,305,229.34
Avg. Volume 20 sessions USD
13,207,334.18
Record volume 1
76,117,750
Record volume 2
28,308,580
Record volume 3
10,182,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,253,506,983
Market Cap (USD)
11,953,260,647
Net sales (EUR)
1,595,000,000
Net sales (USD)
1,859,407,787
Number of employees
3,726
Sales / Employee (EUR)
428,073
Sales / Employee (USD)
499,036
Free-Float
51.65 %
Free-Float capitalization (EUR)
5,369,500,395
Free-Float capitalization (USD)
6,259,618,087
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
18.77
Moving average 20 days
18.62
Moving average 50 days
18.6
Moving average 100 days
18.74
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
61.66
RSI 14 days
57.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +1.98% | +11.33% | +27.41% | 11.95B | |
| +0.19% | -3.82% | +2.32% | +44.40% | 3.8B | |
| 0.00% | -0.69% | +18.18% | -5.92% | 993M | |
| -1.65% | -3.25% | -17.93% | -5.93% | 960M | |
| +1.14% | +2.58% | - | - | 718M | |
| -1.16% | -2.30% | -46.88% | -71.48% | 135M | |
| +0.29% | +0.30% | +25.42% | +90.29% | 87.63M | |
| Average | -0.34% | -1.25% | -1.26% | +13.13% | 2.66B | |
| Weighted average by Cap. | +0.53% | +0.15% | +7.86% | +26.94% |
Historical Quotes: Getlink SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7dd43daa6df7d0d08fefa1c24.OCCcC6mxcKJrBTTf81p5P0AIxDSv_5n3IHSpfpkArk0.C2TPJu2JRts7X1WvogVMfQ1XrHPlkvLEcCPHIaBUyydhWcxNw4JI-F5XDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:16 | 19.06 | 54 | 53,581 |
| 11:29:16 | 19.07 | 3 | 53,527 |
| 11:28:38 | 19.07 | 1 | 53,524 |
| 11:27:57 | 19.06 | 1 | 53,523 |
| 11:27:57 | 19.06 | 45 | 53,522 |
| 11:27:38 | 19.06 | 3 | 53,477 |
| 11:26:51 | 19.06 | 3 | 53,474 |
| 11:26:40 | 19.05 | 115 | 53,471 |
| 11:26:40 | 19.05 | 67 | 53,356 |
| 11:26:14 | 19.02 | 150 | 53,289 |
Course Extremes
| 1 week | 18.5 |  | 19.22 |
| 1 month | 18.3 | | 19.22 |
| Current year | 15.67 | | 19.85 |
| 1 year | 15.02 | | 19.85 |
| 3 years | 14.2 | | 19.85 |
| 5 years | 12.68 | | 20.13 |
| 10 years | 8 | | 20.13 |
Monthly variations
Annual variations
| 2026 | +20.15% | ||
| 2025 | +2.11% | ||
| 2024 | -7.00% | ||
| 2023 | +10.62% | ||
| 2022 | +2.85% | ||
| 2021 | +2.68% | ||
| 2020 | -8.58% | ||
| 2019 | +32.23% | ||
| 2018 | +9.42% | ||
| 2017 | +18.66% | ||
| 2016 | -21.17% | ||
| 2015 | +7.10% | ||
| 2014 | +40.05% | ||
| 2013 | +30.82% | ||
| 2012 | +11.03% | ||
| 2011 | -20.06% | ||
| 2010 | +0.61% | ||
| 2009 | +69.87% | ||
| 2008 | -67.92% | ||
| 2007 | -33.33% |
- Stock Market
- Stocks
- GET Stock
- Quotes Getlink SE
Select your edition
All financial news and data tailored to specific country editions
