|
Real-time
Euronext Paris
14:58:59 18/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 18.74 EUR | +0.48% |
|
+1.41% | +19.14% |
| 08-06 | Getlink SE Reports Shuttle Traffic Results for the Month and Year to Date Ended July 2026 | CI |
| 08-06 | Getlink's July Passenger Shuttle Traffic Inches Lower; Truck Transport Rises | MT |
Stock exchange
Euronext Paris
GET 18.74 €
+0.48%
803K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GET | 18.74EUR | +0.48% | 803K € | ||
CBOE
| GETp | 18.72EUR | +1.05% | 894K € | |
|
London S.E.
| GETS | 18.62EUR | +0.46% | 34.66K € | |
|
OTC Markets
| GRPTF | 21.60USD | +0.46% | 34.08K $ | |
|
CBOE
| GETS | 18.52EUR | -1.10% | 21.5K € | |
|
Börse Stuttgart
| TNU3 | 18.75EUR | +0.64% | 14.57K € | |
|
Tradegate
| TNU3 | 18.76EUR | +0.64% | 93.8 € | |
|
Deutsche Boerse AG
| TNU3 | 18.45EUR | -1.44% | 0 € | |
|
Boerse Muenchen
| TNU3 | 18.72EUR | +0.81% | 0 € | |
|
Wiener Boerse
| GET | 18.60EUR | -0.64% | 0 € | |
|
Deutsche Boerse AG
| TNU | 35.80EUR | -1.10% | 0 € | |
|
Börse Stuttgart
| TNU | 34.20EUR | -2.29% | 0 € |
Quotes 5-day view: Getlink SE
Real-time Euronext Paris
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €18.62 | €18.69 | €18.81 | €18.65 | €18.74 |
| Volume | 463,528 | 393,659 | 479,865 | 568,539 | 42,848 |
| Change | +0.76% | +0.38% | +0.64% | -0.85% | +0.48% |
| Opening | €18.46 | €18.58 | €18.68 | €18.79 | €18.62 |
| High | €18.70 | €18.76 | €18.84 | €18.81 | €18.79 |
| Low | €18.46 | €18.58 | €18.63 | €18.50 | €18.62 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.41% | ||
| Current month | +1.41% | ||
| 1 month | -0.21% | ||
| 3 months | +1.02% | ||
| 6 months | +5.70% | ||
| Current year | +19.14% | ||
| 1 year | +11.15% | ||
| 3 years | +25.98% | ||
| 5 years | +33.43% | ||
| 10 years | +88.23% |
Volumes
marketsDaily volume
42,848
Estimated daily volume
91,550
Avg. Volume 20 sessions
571,878
Daily volume ratio
0.16
Avg. Volume 20 sessions
10,716,993.72
Avg. Volume 20 sessions USD
12,405,241.74
Record volume 1
76,117,750
Record volume 2
28,308,580
Record volume 3
10,182,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,117,878,584
Market Cap (USD)
11,720,002,993
Net sales (EUR)
1,595,000,000
Net sales (USD)
1,847,561,682
Number of employees
3,726
Sales / Employee (EUR)
428,073
Sales / Employee (USD)
495,857
Free-Float
51.65 %
Free-Float capitalization (EUR)
5,298,475,257
Free-Float capitalization (USD)
6,137,466,996
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
18.65
Moving average 20 days
18.62
Moving average 50 days
18.58
Moving average 100 days
18.71
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
65.64
RSI 14 days
58.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +1.41% | +11.15% | +25.98% | 11.72B | |
| -1.42% | +0.19% | +2.18% | +47.13% | 3.78B | |
| 0.00% | -0.70% | +16.39% | -6.58% | 983M | |
| +0.42% | -2.04% | -16.08% | -1.23% | 967M | |
| +0.11% | +3.46% | - | - | 727M | |
| -3.41% | -5.56% | -49.40% | -71.28% | 138M | |
| +5.56% | -5.79% | +29.06% | +92.13% | 83.38M | |
| +5.00% | +6.91% | +31.25% | - | 59.89M | |
| Average | +0.69% | -1.81% | +3.51% | +14.36% | 2.31B | |
| Weighted average by Cap. | +0.05% | +0.07% | +7.72% | +26.76% |
Historical Quotes: Getlink SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d2fa285.h9XJAhJ4UCKEN4Q66qBtXyhSAySCwUXV6_psUQOcOsA.5IaedXc5CkfTcsMLq9IkMFoiZkzWih2Q3Z8OEGLee7nYhqBQfCgBRvZNvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:58:59 | 18.74 | 1 | 24,586 |
| 14:58:16 | 18.73 | 28 | 24,585 |
| 14:58:08 | 18.74 | 18 | 24,557 |
| 14:58:07 | 18.74 | 106 | 24,539 |
| 14:58:07 | 18.74 | 125 | 24,433 |
| 14:51:36 | 18.72 | 67 | 24,308 |
| 14:50:21 | 18.74 | 73 | 24,241 |
| 14:49:50 | 18.75 | 94 | 24,168 |
| 14:49:50 | 18.76 | 31 | 24,074 |
| 14:49:50 | 18.75 | 185 | 24,043 |
Course Extremes
| 1 week | 18.46 |  | 18.84 |
| 1 month | 18.3 | | 18.99 |
| Current year | 15.67 | | 19.85 |
| 1 year | 15.02 | | 19.85 |
| 3 years | 14.2 | | 19.85 |
| 5 years | 12.68 | | 20.13 |
| 10 years | 8 | | 20.13 |
Monthly variations
Annual variations
| 2026 | +18.56% | ||
| 2025 | +2.11% | ||
| 2024 | -7.00% | ||
| 2023 | +10.62% | ||
| 2022 | +2.85% | ||
| 2021 | +2.68% | ||
| 2020 | -8.58% | ||
| 2019 | +32.23% | ||
| 2018 | +9.42% | ||
| 2017 | +18.66% | ||
| 2016 | -21.17% | ||
| 2015 | +7.10% | ||
| 2014 | +40.05% | ||
| 2013 | +30.82% | ||
| 2012 | +11.03% | ||
| 2011 | -20.06% | ||
| 2010 | +0.61% | ||
| 2009 | +69.87% | ||
| 2008 | -67.92% | ||
| 2007 | -33.33% |
- Stock Market
- Stocks
- GET Stock
- Quotes Getlink SE
Select your edition
All financial news and data tailored to specific country editions
