|
Market Closed -
Other stock markets
|
After hours 21:50:10 | |||
| 18.54 EUR | -1.80% |
|
18.58 | +0.19% |
| 07-23 | Getlink: ElecLink lifts EBITDA, but the core business remains flat |  |
| 07-23 | Getlink SE Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: Getlink SE
Real-time Euronext Paris
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €18.79 | €18.65 | €18.76 | €18.88 | €18.54 |
| Volume | 639,934 | 773,078 | 886,936 | 476,168 | 625,879 |
| Change | +0.05% | -0.75% | +0.59% | +0.64% | -1.80% |
| Opening | €18.72 | €18.85 | €18.50 | €18.77 | €18.90 |
| High | €18.90 | €18.85 | €18.96 | €18.98 | €18.99 |
| Low | €18.67 | €18.65 | €18.30 | €18.68 | €18.54 |
Performance
| 1 day | -1.80% | ||
| 1 week | -1.28% | ||
| Current month | -0.32% | ||
| 1 month | -1.33% | ||
| 3 months | -3.13% | ||
| 6 months | +12.36% | ||
| Current year | +17.86% | ||
| 1 year | +16.82% | ||
| 3 years | +17.12% | ||
| 5 years | +37.69% | ||
| 10 years | +100.67% |
Volumes
marketsDaily volume
625,879
Estimated daily volume
625,879
Avg. Volume 20 sessions
672,171
Daily volume ratio
0.93
Avg. Volume 20 sessions
12,462,050.34
Avg. Volume 20 sessions USD
14,172,591.37
Record volume 1
76,117,750
Record volume 2
28,308,580
Record volume 3
10,182,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,251,986,240
Market Cap (USD)
11,661,911,318
Net sales (EUR)
1,595,000,000
Net sales (USD)
1,814,355,591
Number of employees
3,726
Sales / Employee (EUR)
428,073
Sales / Employee (USD)
486,945
Free-Float
51.65 %
Free-Float capitalization (EUR)
5,368,704,020
Free-Float capitalization (USD)
6,107,045,865
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
18.77
Moving average 20 days
18.61
Moving average 50 days
18.55
Moving average 100 days
18.57
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
56.48
RSI 14 days
54.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | -1.28% | +16.82% | +17.12% | 11.66B | |
| +3.30% | +7.01% | +7.83% | +87.03% | 4.15B | |
| +0.74% | +1.48% | +16.10% | -9.27% | 923M | |
| +1.32% | +0.87% | -18.95% | -3.35% | 915M | |
| +0.72% | -0.59% | - | - | 687M | |
| -1.15% | -1.15% | -48.81% | -72.26% | 137M | |
| -0.27% | -1.32% | +37.00% | +105.49% | 93.27M | |
| -0.69% | +1.77% | +25.49% | - | 60.71M | |
| Average | +0.24% | +0.29% | +5.07% | +20.79% | 2.33B | |
| Weighted average by Cap. | -0.28% | +0.87% | +12.51% | +30.72% |
Historical Quotes: Getlink SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2dc4f44b5cc3bcf7b2ec9e68.F1FB-XruhawMfZutoAk9pSSr0xIho4iMsjjDvC8l5E4.J2EDuz-LwvtJItXkzUdH1nCetGFUmuffwk2M6lUSoQYuOQyaTNfDlUhK0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:40 | 18.70 | 241 | 150,396 |
| 19:29:40 | 18.70 | 470 | 150,155 |
| 19:29:40 | 18.70 | 289 | 149,685 |
| 19:29:31 | 18.69 | 41 | 149,396 |
| 19:28:20 | 18.69 | 48 | 149,355 |
| 19:28:20 | 18.69 | 43 | 149,307 |
| 19:27:47 | 18.70 | 6 | 149,264 |
| 19:24:05 | 18.70 | 105 | 149,258 |
| 19:23:58 | 18.70 | 102 | 149,153 |
| 19:23:58 | 18.70 | 28 | 149,051 |
Course Extremes
| 1 week | 18.3 |  | 18.99 |
| 1 month | 18.15 | | 18.99 |
| Current year | 15.67 | | 19.85 |
| 1 year | 15.02 | | 19.85 |
| 3 years | 14.2 | | 19.85 |
| 5 years | 12.68 | | 20.13 |
| 10 years | 8 | | 20.13 |
Monthly variations
Annual variations
| 2026 | +20.03% | ||
| 2025 | +2.11% | ||
| 2024 | -7.00% | ||
| 2023 | +10.62% | ||
| 2022 | +2.85% | ||
| 2021 | +2.68% | ||
| 2020 | -8.58% | ||
| 2019 | +32.23% | ||
| 2018 | +9.42% | ||
| 2017 | +18.66% | ||
| 2016 | -21.17% | ||
| 2015 | +7.10% | ||
| 2014 | +40.05% | ||
| 2013 | +30.82% | ||
| 2012 | +11.03% | ||
| 2011 | -20.06% | ||
| 2010 | +0.61% | ||
| 2009 | +69.87% | ||
| 2008 | -67.92% | ||
| 2007 | -33.33% |
- Stock Market
- Stocks
- GET Stock
- Quotes Getlink SE
Select your edition
All financial news and data tailored to specific country editions
