|
Market Closed -
BURSA MALAYSIA
12:50:04 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1800 MYR | +2.86% |
|
+2.86% | +5.88% |
| 09-14 | GFM Services Unit Receives Revised Release Order | MT |
| 08-21 | GFM Services Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
0039 0.1800 RM
+2.86%
24.14K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0039 | 0.1800MYR | +2.86% | 24.14K RM |
Quotes 5-day view: GFM Services
Delayed Quote BURSA MALAYSIA
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1750 | MYR 0.1700 | MYR 0.1700 | MYR 0.1750 | MYR 0.1750 |
| Volume | 357,700 | 88,000 | 121,900 | 3,026,600 | 264,500 |
| Change | +2.94% | -2.86% | 0.00% | +2.94% | 0.00% |
| Opening | MYR 0.1700 | MYR 0.1750 | MYR 0.1700 | MYR 0.1750 | MYR 0.1750 |
| High | MYR 0.1750 | MYR 0.1750 | MYR 0.1700 | MYR 0.1850 | MYR 0.1750 |
| Low | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 | MYR 0.1750 | MYR 0.1750 |
Performance
| 1 day | +2.86% | ||
| 1 week | +2.86% | ||
| Current month | -2.70% | ||
| 1 month | -2.70% | ||
| 6 months | +20.00% | ||
| Current year | +5.88% | ||
| 1 year | -5.26% | ||
| 3 years | -14.29% | ||
| 5 years | -21.74% |
Volumes
marketsDaily volume
134,100
Estimated daily volume
134,100
Avg. Volume 20 sessions
792,820
Daily volume ratio
0.17
Avg. Volume 20 sessions MYR
142,707.6
Avg. Volume 20 sessions USD
35,201.68
Record volume 1
475,196,700
Record volume 2
340,469,300
Record volume 3
196,866,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
132,853,946
Market Cap (USD)
32,725,871
Net sales ()
208,368,425
Net sales (USD)
51,327,329
Number of employees
435
Sales / Employee (MYR)
479,008
Sales / Employee (USD)
117,994
Free-Float
40.48%
Free-Float capitalization (MYR)
53,808,209
Free-Float capitalization (USD)
13,254,559
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.173
Moving average 20 days
0.1753
Moving average 50 days
0.1866
Moving average 100 days
0.181
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
49.98
RSI 14 days
46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.86% | +2.86% | -5.26% | -14.29% | 32.73M | |
| +0.06% | +0.56% | +13.96% | +59.46% | 1,162B | |
| 0.00% | -2.86% | -15.02% | -14.89% | 202B | |
| +0.45% | -8.41% | +2.64% | +171.10% | 144B | |
| -0.45% | +1.94% | +6.23% | +97.52% | 91.65B | |
| +0.09% | +2.19% | +15.66% | +26.03% | 79.97B | |
| -2.46% | -5.56% | -24.79% | +342.10% | 74.5B | |
| -0.60% | -0.43% | -44.98% | -38.75% | 70.5B | |
| -4.15% | -2.73% | +10.32% | +173.26% | 62.78B | |
| +0.94% | -1.33% | +49.32% | +34.83% | 29.34B | |
| Average | -0.33% | -1.82% | +0.81% | +83.64% | 191.71B | |
| Weighted average by Cap. | -0.18% | -1.65% | +6.51% | +71.17% |
Historical Quotes: GFM Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59da7e.5dqWnKrxBXltqiFneRVlgvQ_-sZrGuj84WG7SD-z-mI.o7v93Zm6TRwy7XQSFnYm0sNgjP5ZLJyJjxbheFv2nDuPg_Tv4pV3AB_aRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:04 | 0.1800 | 100 | 134,100 |
| 12:29:22 | 0.1750 | 8,500 | 134,000 |
| 12:29:22 | 0.1750 | 10,600 | 125,500 |
| 12:24:50 | 0.1750 | 15,000 | 114,900 |
| 10:34:55 | 0.1750 | 30,000 | 99,900 |
| 10:30:24 | 0.1750 | 6,400 | 69,900 |
| 10:30:02 | 0.1750 | 11,000 | 63,500 |
| 08:24:52 | 0.1750 | 10,000 | 52,500 |
| 07:12:12 | 0.1750 | 20,000 | 42,500 |
Price Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.16 | | 0.18 |
| Current year | 0.15 | | 0.22 |
| 1 year | 0.15 | | 0.22 |
| 3 years | 0.15 | | 0.46 |
| 5 years | 0.14 | | 0.46 |
| 10 years | 0.06 | | 0.78 |
Monthly variations
Annual variations
| 2026 | +2.94% | ||
| 2025 | -29.17% | ||
| 2024 | -14.29% | ||
| 2023 | +30.23% | ||
| 2022 | +10.26% | ||
| 2021 | +8.33% | ||
| 2020 | -37.93% | ||
| 2019 | -32.56% | ||
| 2018 | -14.00% | ||
| 2017 | +5.26% |
- Stock Market
- Stocks
- 0039 Stock
- Quotes GFM Services
Select your edition
All financial news and data tailored to specific country editions
