Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Stocks
GPW
PLGPW0000017
Financial & Commodity Market Operators
|
Market Closed -
Warsaw S.E.
19:20:00 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 96.00 PLN | -2.04% |
|
-3.27% | +47.69% |
Stock exchange
Warsaw S.E.
GPW 96.00 zł
-2.04%
4.24M
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GPW | 96.00PLN | -2.04% | 4.24M zł | ||
Börse Stuttgart
| WSX | 21.50EUR | +0.37% | 0 € | |
|
Deutsche Boerse AG
| WSX | 21.46EUR | +0.37% | 0 € | |
|
Boerse Muenchen
| WSX | 21.78EUR | 0.00% | 0 € | |
|
CBOE
| 0P2A | 41.50PLN | 0.00% | 0 zł |
Quotes 5-day view: Gielda Papierów Wartosciowych w Warszawie S.A.
Delayed Quote Warsaw S.E.
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | PLN 99.90 | PLN 99.60 | PLN 98.00 | PLN 96.00 | PLN 94.60 |
| Volume | 62,038 | 109,549 | 87,751 | 45,551 | 44,125 |
| Change | +0.65% | -0.30% | -1.61% | -2.04% | -1.46% |
| Opening | PLN 99.00 | PLN 102.00 | PLN 99.60 | PLN 98.00 | PLN 96.00 |
| High | PLN 99.90 | PLN 102.60 | PLN 100.20 | PLN 98.00 | PLN 96.00 |
| Low | PLN 97.70 | PLN 98.00 | PLN 97.80 | PLN 95.95 | PLN 94.15 |
Performance
| 1 day | -2.04% | ||
| 1 week | -3.27% | ||
| Current month | -2.69% | ||
| 1 month | +3.34% | ||
| 3 months | -2.59% | ||
| 6 months | +26.90% | ||
| Current year | +47.69% | ||
| 1 year | +70.82% | ||
| 3 years | +163.88% | ||
| 5 years | +119.18% | ||
| 10 years | +163.74% |
Volumes
marketsDaily volume
44,125
Estimated daily volume
44,125
Avg. Volume 20 sessions
79,245
Daily volume ratio
0.56
Avg. Volume 20 sessions PLN
7,607,520
Avg. Volume 20 sessions USD
1,952,530.87
Record volume 1
11,087,430
Record volume 2
1,645,338
Record volume 3
1,211,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
3,970,551,201
Market Cap (USD)
1,014,967,076
Net sales (PLN)
551,879,000
Net sales (USD)
141,073,364
Number of employees
591
Sales / Employee (PLN)
933,805
Sales / Employee (USD)
238,703
Free-Float
64.99%
Free-Float capitalization (PLN)
2,580,359,739
Free-Float capitalization (USD)
659,601,160
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
98.62
Moving average 20 days
96.67
Moving average 50 days
98.33
Moving average 100 days
94.74
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
49.65
RSI 14 days
51.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -3.27% | +70.82% | +163.88% | 1.01B | |
| +2.28% | +4.28% | +4.34% | +30.44% | 99.4B | |
| +1.81% | +2.56% | -2.52% | +40.11% | 87.21B | |
| +0.96% | +0.80% | -17.08% | +31.16% | 60.39B | |
| +0.14% | +2.06% | +28.45% | +79.84% | 59.07B | |
| +1.85% | +4.31% | -1.72% | +3.47% | 53.82B | |
| +0.48% | +0.76% | +2.78% | +86.19% | 51.63B | |
| -0.18% | -0.06% | - | - | 44.07B | |
| +2.12% | +6.18% | +1.73% | +31.06% | 23.14B | |
| +52.77% | +23.01% | +79.86% | +92.31% | 22.72B | |
| Average | +6.07% | +3.24% | +18.52% | +62.05% | 50.25B | |
| Weighted average by Cap. | +3.66% | +2.55% | +6.19% | +45.25% |
Historical Quotes: Gielda Papierów Wartosciowych w Warszawie S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4134.Q7MdC7iTESVvWfremNlk2zBtDHS7F2hs7RU-l-NF394.DOp4VIHyfBcMbqW20OkGgmQHVhuJJjAPrmN94KtxvpUQ1E1s9MJUCFkfwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:03:28 | 94.60 | 115 | 44,125 |
| 18:59:55 | 94.60 | 17 | 44,010 |
| 18:59:55 | 94.60 | 2 | 43,993 |
| 18:59:55 | 94.60 | 173 | 43,991 |
| 18:59:55 | 94.60 | 158 | 43,818 |
| 18:59:55 | 94.60 | 81 | 43,660 |
| 18:59:55 | 94.60 | 236 | 43,579 |
| 18:59:55 | 94.60 | 276 | 43,343 |
| 18:59:55 | 94.60 | 14 | 43,067 |
Price Extremes
| 1 week | 94.15 |  | 102.6 |
| 1 month | 87.75 | | 102.6 |
| Current year | 65.3 | | 109 |
| 1 year | 54.9 | | 109 |
| 3 years | 36.66 | | 109 |
| 5 years | 31.16 | | 109 |
| 10 years | 29.95 | | 109 |
Monthly variations
Annual variations
| 2026 | +45.54% | ||
| 2025 | +60.69% | ||
| 2024 | -4.82% | ||
| 2023 | +19.65% | ||
| 2022 | -14.24% | ||
| 2021 | -9.37% | ||
| 2020 | +16.28% | ||
| 2019 | +7.23% | ||
| 2018 | -22.00% | ||
| 2017 | +17.68% | ||
| 2016 | +11.07% | ||
| 2015 | -21.33% | ||
| 2014 | +10.12% | ||
| 2013 | +6.77% | ||
| 2012 | +10.27% | ||
| 2011 | -28.06% | ||
| 2010 | -9.26% |
- Stock Market
- Stocks
- GPW Stock
- Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Select your edition
All financial news and data tailored to specific country editions
