Charts Gilead Sciences, Inc. Sao Paulo

Stocks

Market Closed - Sao Paulo 23:50:38 25/08/2026 +04			5-day change	1st Jan Change
63.72 ^BRL	+1.43%		+2.51%	+11.15%

08-25	Wall Street Wants Receipts
08-25	Lakefront Biotherapeutics, Gilead Secure Another Orphan Drug Designation for Skin Disorder Drug in US	MT

Stock exchange

Sao Paulo GILD34 63.72 R$ +1.43% 28.29K R$

Markets		Price	Change	Volumes
Nasdaq	GILD	148.77USD	+1.38%	689M $
CBOE	GILD	148.76USD	+1.36%	24.07M $
Börse Stuttgart	GIS	127.40EUR	+1.50%	129K €
Wiener Boerse	GILD	124.90EUR	-0.95%	26.48K €
London S.E.	0QYQ	146.50USD	0.00%	19.48K $
CBOE	0QYQ	126.24EUR	+1.01%	13.26K €
Lima	GILDUS	147.11USD	+5.90%	6.47K $
Tradegate	GIS	127.10EUR	-0.24%	1.65K €
CBOE		126.44EUR	+1.40%	1.39K €
Xetra	GIS	127.14EUR	+0.28%	1.4K €
Boerse Muenchen	GIS	127.16EUR	-0.02%	890.12 €
Mexican S.E.	GILD *	2,520.00MXN	+1.82%	17.64K $
Borsa Italiana	1GILD	119.00EUR	+0.22%	0 €
Santiago S.E.	GILD	138.92USD	0.00%	0 $
Swiss Exchange	GILD	147.16USD	+0.62%	0 $
Santiago S.E.	GILDCL	134,210.00CLP	+5.68%	0 $
Swiss Exchange	GILD	118.14CHF	+0.85%	0 CHF
Deutsche Boerse AG	GIS	127.26EUR	+0.05%	0 €
Sao Paulo	GILD34	63.72BRL	+1.43%	28.29K R$
Buenos Aires S.E.	GILD	59,500.00ARS	+1.54%	28.56M $
Buenos Aires S.E.	GILDD	38.60USD	+5.01%	5.25K $
Toronto S.E.	GILD	30.02CAD	+1.35%	106K $
Deutsche Boerse AG	GIS0	18.40EUR	+1.66%	0 €

ProRealTime Chart