|
Market Closed -
Japan Exchange
10:30:00 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 637.00 JPY | -1.85% |
|
+16.03% | +9.08% |
Stock exchange
Japan Exchange
4073 637.00 ¥
-1.85%
753M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4073 | 637.00JPY | -1.85% | 753M ¥ |
Quotes 5-day view: Global Communication Planning Co.,Ltd.
Delayed Quote Japan Exchange
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 24/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥469.00 | ¥549.00 | ¥549.00 | ¥649.00 | ¥637.00 |
| Volume | 4,300 | 119,000 | 606,900 | 628,400 | 1,181,500 |
| Change | +0.21% | +17.06% | 0.00% | +18.21% | -1.85% |
| Opening | ¥470.00 | ¥465.00 | ¥639.00 | ¥540.00 | ¥669.00 |
| High | ¥473.00 | ¥549.00 | ¥649.00 | ¥649.00 | ¥749.00 |
| Low | ¥469.00 | ¥465.00 | ¥549.00 | ¥528.00 | ¥611.00 |
Performance
| 1 day | -1.85% | ||
| 1 week | +16.03% | ||
| Current month | +25.89% | ||
| 1 month | +28.43% | ||
| 3 months | +53.49% | ||
| 6 months | +26.64% | ||
| Current year | +9.08% | ||
| 1 year | +3.75% | ||
| 3 years | +18.40% |
Volumes
marketsDaily volume
1,181,500
Estimated daily volume
1,181,500
Avg. Volume 20 sessions
118,417
Daily volume ratio
9.98
Avg. Volume 20 sessions JPY
75,431,629
Avg. Volume 20 sessions USD
479,669.73
Record volume 1
4,003,900
Record volume 2
3,395,000
Record volume 3
2,550,500
Capital turnover ratio
0.05
Float rotation
0.11
Basic data
Market Cap (JPY)
1,630,433,982
Market Cap (USD)
10,360,645
Net sales (JPY)
1,844,000,000
Net sales (USD)
11,717,757
Number of employees
117
Sales / Employee (JPY)
15,760,684
Sales / Employee (USD)
100,152
Free-Float
41.59%
Free-Float capitalization (JPY)
684,247,095
Free-Float capitalization (USD)
4,348,070
Average Daily Capital Traded
4.63%
Indicators
Moving average 5 days
536.8
Moving average 20 days
500.1
Moving average 50 days
501.74
Moving average 100 days
482.28
Price spread / (MMA5)
-15.73%
Price spread / (MMA20)
-21.49%
Price spread / (MMA50)
-21.23%
Price spread / (MMA100)
-24.29%
STIM
RSI 9 days
85.82
RSI 14 days
75.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | +16.03% | +3.75% | +18.40% | 10.36M | |
| -0.67% | -1.47% | -19.64% | +54.41% | 214B | |
| +1.56% | +2.65% | +53.98% | +127.88% | 118B | |
| -0.26% | -2.07% | -23.66% | -44.00% | 109B | |
| -0.24% | -4.93% | -31.41% | -42.23% | 78.66B | |
| +0.08% | +1.12% | -26.99% | -8.87% | 58.06B | |
| +0.88% | +0.50% | +10.96% | +121.68% | 43.57B | |
| -1.41% | -5.52% | -33.08% | -33.15% | 42.8B | |
| +0.48% | -1.65% | +1.03% | +196.82% | 39.98B | |
| -3.30% | +9.75% | +119.48% | +149.59% | 36.12B | |
| Average | -0.48% | +0.13% | +5.44% | +54.05% | 73.94B | |
| Weighted average by Cap. | -0.17% | -3.09% | -1.40% | +47.65% |
Historical Quotes: Global Communication Planning Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0964249965700f92.z-tgijiRa4UPRMU-cfS-oOXOwxTul_kT_yXKDX4Nu-M.hIAK1VanLLQ8IaZPG4TJ1tCHpiOU44lEy26mVSY8y6m_3C3kVecf2nc1nA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 637.00 | 20,600 | 1,181,500 |
| 10:24:59 | 625.00 | 100 | 1,160,900 |
| 10:24:53 | 625.00 | 200 | 1,160,800 |
| 10:24:48 | 625.00 | 100 | 1,160,600 |
| 10:24:48 | 624.00 | 100 | 1,160,500 |
| 10:24:20 | 620.00 | 100 | 1,160,400 |
| 10:24:13 | 620.00 | 200 | 1,160,300 |
| 10:24:13 | 622.00 | 300 | 1,160,100 |
| 10:23:55 | 622.00 | 200 | 1,159,800 |
| 10:23:55 | 620.00 | 200 | 1,159,600 |
Price Extremes
| 1 week | 528 |  | 749 |
| 1 month | 460 | | 749 |
| Current year | 414 | | 749 |
| 1 year | 414 | | 749 |
| 3 years | 414 | | 1,391 |
| 5 years | 414 | | 3,650 |
| 10 years | 414 | | 3,650 |
Monthly variations
Annual variations
| 2026 | +9.08% | ||
| 2025 | +5.04% | ||
| 2024 | -11.61% | ||
| 2023 | -12.27% | ||
| 2022 | -46.45% | ||
| 2021 | -56.24% |
- Stock Market
- Stocks
- 4073 Stock
- Quotes Global Communication Planning Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
