|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.150 USD | -2.46% |
|
+0.98% | +0.98% |
Quotes 5-day view: Global Self Storage, Inc.
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $5.160 | $5.190 | $5.140 | $5.280 | $5.150 |
| Volume | 60,868 | 35,777 | 35,482 | 34,921 | 42,107 |
| Change | +1.18% | +0.58% | -0.96% | +2.72% | -2.46% |
| Opening | $5.100 | $5.120 | $5.140 | $5.170 | $5.210 |
| High | $5.200 | $5.221 | $5.180 | $5.290 | $5.220 |
| Low | $5.050 | $5.060 | $5.080 | $5.115 | $5.120 |
Performance
| 1 day | -2.46% | ||
| 1 week | +0.98% | ||
| Current month | +0.98% | ||
| 1 month | -0.39% | ||
| 3 months | -4.81% | ||
| 6 months | +1.58% | ||
| Current year | +0.98% | ||
| 1 year | -2.65% | ||
| 3 years | -0.77% | ||
| 5 years | +0.78% | ||
| 10 years | -8.20% |
Volumes
marketsDaily volume
42,107
Estimated daily volume
42,107
Avg. Volume 20 sessions
27,072
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
139,420.8
Record volume 1
2,097,198
Record volume 2
996,293
Record volume 3
432,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
60,306,744
Net sales (USD)
12,705,250
Number of employees
36
Sales / Employee (USD)
352,924
Free-Float
90.51 %
Free-Float capitalization (USD)
54,586,445
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
5.184
Moving average 20 days
5.116
Moving average 50 days
5.136
Moving average 100 days
5.205
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+1.06%
RSI 9 days
67.86
RSI 14 days
61.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.46% | +0.98% | -2.65% | -0.77% | 60.31M | |
| +0.43% | +1.30% | +15.68% | +16.04% | 61.09B | |
| 0.00% | +1.01% | +8.14% | +14.07% | 31.59B | |
| -0.19% | +0.75% | +5.75% | -0.12% | 9.42B | |
| +4.23% | -0.02% | -1.03% | - | 9.25B | |
| -0.58% | +1.97% | -26.87% | -36.13% | 3.03B | |
| -0.77% | +1.41% | -3.95% | -14.77% | 2.39B | |
| -0.44% | +2.30% | -0.90% | - | 1.91B | |
| -0.32% | +1.79% | -5.51% | -27.57% | 1.85B | |
| 0.00% | 0.00% | -18.35% | +5.31% | 1.19B | |
| Average | -0.01% | +1.15% | -2.97% | -5.49% | 12.18B | |
| Weighted average by Cap. | +0.48% | +1.11% | +9.32% | +11.15% |
Historical Quotes: Global Self Storage, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c0d83f7e791d8e.LoZkmvqQ_E8yl5U8m5SQEMzBBhFwe4ikStgELstLIo8.V78HqcjVpRpc_-dUwtzRdK60XHUxMLrPE51nRoc8EeJ34iLfk8SSGFGh-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 5.150 | 1,007 | 37,426 |
| 23:59:30 | 5.170 | 123 | 36,419 |
| 23:59:30 | 5.175 | 100 | 36,296 |
| 23:58:45 | 5.175 | 100 | 36,196 |
| 23:56:30 | 5.165 | 100 | 36,096 |
| 23:51:07 | 5.165 | 1,924 | 35,996 |
| 23:49:06 | 5.130 | 131 | 34,072 |
| 23:42:44 | 5.130 | 100 | 33,941 |
| 23:40:38 | 5.165 | 300 | 33,841 |
| 23:40:38 | 5.140 | 300 | 33,541 |
Course Extremes
| 1 week | 5.05 |  | 5.29 |
| 1 month | 5 | | 5.29 |
| Current year | 4.9 | | 5.63 |
| 1 year | 4.73 | | 5.63 |
| 3 years | 4.01 | | 5.89 |
| 5 years | 4.01 | | 7.36 |
| 10 years | 2.65 | | 7.36 |
Monthly variations
Annual variations
| 2026 | +0.98% | ||
| 2025 | -4.32% | ||
| 2024 | +14.99% | ||
| 2023 | -5.02% | ||
| 2022 | -14.39% | ||
| 2021 | +42.14% | ||
| 2020 | -6.74% | ||
| 2019 | +9.69% | ||
| 2018 | -14.97% | ||
| 2017 | -3.35% | ||
| 2016 | +27.20% | ||
| 2015 | +3.31% | ||
| 2014 | +1.11% | ||
| 2013 | -4.27% |
- Stock Market
- Stocks
- SELF Stock
- Quotes Global Self Storage, Inc.
Select your edition
All financial news and data tailored to specific country editions
