|
Market Closed -
Nasdaq
00:00:00 03/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.850 USD | -1.22% |
|
-3.96% | -4.90% |
Stock exchange
Quotes 5-day view: Global Self Storage, Inc.
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $4.820 | $4.880 | $4.910 | $4.910 | $4.850 |
| Volume | 76,090 | 100,062 | 55,577 | 70,689 | 51,416 |
| Change | -4.55% | +1.24% | +0.61% | 0.00% | -1.22% |
| Opening | $5.050 | $4.850 | $4.970 | $4.920 | $4.930 |
| High | $5.050 | $5.000 | $4.970 | $4.970 | $4.970 |
| Low | $4.820 | $4.800 | $4.880 | $4.870 | $4.850 |
Performance
| 1 day | -1.22% | ||
| 1 week | -3.96% | ||
| Current month | -1.22% | ||
| 1 month | -8.14% | ||
| 3 months | -7.09% | ||
| 6 months | -6.01% | ||
| Current year | -4.90% | ||
| 1 year | -3.58% | ||
| 3 years | +0.62% | ||
| 5 years | -4.34% | ||
| 10 years | -7.79% |
Volumes
marketsDaily volume
51,416
Estimated daily volume
51,416
Avg. Volume 20 sessions
49,667
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
240,884.95
Record volume 1
2,097,198
Record volume 2
996,293
Record volume 3
432,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
55,393,887
Net sales (USD)
12,705,250
Number of employees
36
Sales / Employee (USD)
352,924
Free-Float
90.46%
Free-Float capitalization (USD)
50,110,263
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
4.914
Moving average 20 days
5.051
Moving average 50 days
5.19
Moving average 100 days
5.18
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+6.79%
RSI 9 days
35.24
RSI 14 days
36.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -3.96% | -3.58% | +0.62% | 55.39M | |
| +0.34% | -1.58% | +30.09% | +187.11% | 164B | |
| +1.32% | +1.75% | +31.72% | +46.28% | 101B | |
| +0.71% | -4.04% | -14.73% | +2.59% | 75.58B | |
| +1.17% | -0.03% | +1.25% | +55.06% | 66.24B | |
| -0.07% | -1.44% | -3.31% | +10.99% | 53.03B | |
| +0.33% | -2.98% | +20.43% | +109.45% | 43.09B | |
| +2.03% | +1.80% | +8.20% | +98.13% | 33.76B | |
| +0.48% | -2.06% | -30.39% | -24.88% | 28.27B | |
| +0.13% | -0.07% | -6.70% | +14.09% | 28.15B | |
| Average | +0.52% | -1.52% | +3.30% | +49.95% | 59.35B | |
| Weighted average by Cap. | +0.70% | -1.63% | +11.88% | +80.10% |
Historical Quotes: Global Self Storage, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b4.gkZZlBEG9q-reNPQrZvvtiU3Ns-oVZeubc_EZOYCjXw.yDU7pGdtnsLqQZ-l_s-WhEBFBaHOEeTPAriHLJFa3S7zfjTDejKsnsMXgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 4.850 | 675 | 43,994 |
| 23:59:58 | 4.870 | 120 | 43,319 |
| 23:59:56 | 4.870 | 200 | 43,199 |
| 23:59:00 | 4.880 | 100 | 42,999 |
| 23:59:00 | 4.890 | 100 | 42,899 |
| 23:59:00 | 4.870 | 100 | 42,799 |
| 23:59:00 | 4.870 | 100 | 42,699 |
| 23:59:00 | 4.880 | 100 | 42,599 |
| 23:58:52 | 4.890 | 100 | 42,499 |
| 23:58:43 | 4.870 | 100 | 42,399 |
Price Extremes
| 1 week | 4.8 |  | 5.05 |
| 1 month | 4.8 | | 5.28 |
| Current year | 4.8 | | 5.75 |
| 1 year | 4.73 | | 5.75 |
| 3 years | 4.01 | | 5.89 |
| 5 years | 4.01 | | 7.36 |
| 10 years | 2.65 | | 7.36 |
Monthly variations
Annual variations
| 2026 | -4.90% | ||
| 2025 | -4.32% | ||
| 2024 | +14.99% | ||
| 2023 | -5.02% | ||
| 2022 | -14.39% | ||
| 2021 | +42.14% | ||
| 2020 | -6.74% | ||
| 2019 | +9.69% | ||
| 2018 | -14.97% | ||
| 2017 | -3.35% | ||
| 2016 | +27.20% | ||
| 2015 | +3.31% | ||
| 2014 | +1.11% | ||
| 2013 | -4.27% |
- Stock Market
- Stocks
- SELF Stock
- Quotes Global Self Storage, Inc.
Select your edition
All financial news and data tailored to specific country editions
