|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,586.00 JPY | -0.46% |
|
+5.35% | +15.78% |
| 07-01 | Tranche Update on Glory Ltd.'s Equity Buyback Plan announced on May 15, 2026. | CI |
| 05-15 | Glory Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view: Glory Ltd.
Delayed Quote Japan Exchange
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥4,416.00 | ¥4,512.00 | ¥4,486.00 | ¥4,607.00 | ¥4,586.00 |
| Volume | 163,800 | 210,700 | 166,500 | 253,300 | 501,900 |
| Change | 0.00% | +2.17% | -0.58% | +2.70% | -0.46% |
| Opening | ¥4,393.00 | ¥4,416.00 | ¥4,499.00 | ¥4,523.00 | ¥4,604.00 |
| High | ¥4,417.00 | ¥4,529.00 | ¥4,515.00 | ¥4,607.00 | ¥4,627.00 |
| Low | ¥4,327.00 | ¥4,409.00 | ¥4,443.00 | ¥4,498.00 | ¥4,514.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | +5.35% | ||
| Current month | +17.32% | ||
| 1 month | +18.01% | ||
| 3 months | +12.46% | ||
| 6 months | +15.23% | ||
| Current year | +15.78% | ||
| 1 year | +19.61% | ||
| 3 years | +61.65% | ||
| 5 years | +91.00% | ||
| 10 years | +59.79% |
Volumes
marketsDaily volume
501,900
Estimated daily volume
501,900
Avg. Volume 20 sessions
180,764
Daily volume ratio
2.78
Avg. Volume 20 sessions JPY
828,983,704
Avg. Volume 20 sessions USD
5,210,991.56
Record volume 1
3,230,300
Record volume 2
1,827,900
Record volume 3
1,825,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
237,961,021,197
Market Cap (USD)
1,492,367,742
Net sales (JPY)
338,900,000,000
Net sales (USD)
2,125,404,510
Number of employees
11,266
Sales / Employee (JPY)
30,081,662
Sales / Employee (USD)
188,657
Free-Float
82.04 %
Free-Float capitalization (JPY)
201,928,771,816
Free-Float capitalization (USD)
1,266,392,217
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
4,487.4
Moving average 20 days
4,244
Moving average 50 days
4,088.78
Moving average 100 days
4,097.17
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-7.46%
Price spread / (MMA50)
-10.84%
Price spread / (MMA100)
-10.66%
STIM
RSI 9 days
81.05
RSI 14 days
75.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | +5.35% | +19.61% | +61.65% | 1.49B | |
| +1.04% | -2.57% | +31.17% | +134.19% | 120B | |
| +2.49% | -3.62% | +52.28% | +41.27% | 36.81B | |
| -0.65% | -0.31% | -1.99% | +28.77% | 33.11B | |
| -0.84% | +0.23% | +31.12% | +48.04% | 30.6B | |
| -4.09% | +0.40% | -10.15% | +4.07% | 28.52B | |
| +2.61% | +2.38% | +11.13% | +38.73% | 26.67B | |
| +1.89% | -7.92% | +23.09% | -12.04% | 24.91B | |
| +1.97% | -3.22% | +30.03% | +41.71% | 23.26B | |
| -7.83% | -17.04% | +505.45% | +1,532.35% | 22.41B | |
| Average | -0.42% | -2.54% | +69.17% | +191.87% | 34.77B | |
| Weighted average by Cap. | +0.07% | -1.31% | +55.18% | +161.89% |
Historical Quotes: Glory Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75c3bec48880b6be.b0bBEFAakO9mQvCkueQYzBPkGnMt0xLOv_QhqCI_uMM.Cin3QRFN2IgjBbvtlKtrmSWUKTAYunai0I5O0H0MzIkbHoJjI2nE1hMVoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 4,586.00 | 355,300 | 501,900 |
| 10:24:35 | 4,557.00 | 100 | 146,600 |
| 10:24:30 | 4,551.00 | 100 | 146,500 |
| 10:24:04 | 4,555.00 | 100 | 146,400 |
| 10:24:03 | 4,548.00 | 100 | 146,300 |
| 10:24:02 | 4,549.00 | 100 | 146,200 |
| 10:24:01 | 4,548.00 | 100 | 146,100 |
| 10:24:01 | 4,549.00 | 100 | 146,000 |
| 10:24:01 | 4,549.00 | 100 | 145,900 |
| 10:24:01 | 4,550.00 | 100 | 145,800 |
Course Extremes
| 1 week | 4,327 |  | 4,627 |
| 1 month | 3,913 | | 4,627 |
| Current year | 3,734 | | 4,627 |
| 1 year | 3,506 | | 4,627 |
| 3 years | 2,136 | | 4,627 |
| 5 years | 1,894 | | 4,627 |
| 10 years | 1,894 | | 4,627 |
Monthly variations
Annual variations
| 2026 | +15.78% | ||
| 2025 | +52.64% | ||
| 2024 | -3.60% | ||
| 2023 | +22.70% | ||
| 2022 | +0.23% | ||
| 2021 | +5.19% | ||
| 2020 | -37.13% | ||
| 2019 | +33.79% | ||
| 2018 | -41.86% | ||
| 2017 | +15.31% | ||
| 2016 | -1.20% | ||
| 2015 | +14.22% | ||
| 2014 | +20.00% | ||
| 2013 | +36.66% | ||
| 2012 | +20.34% | ||
| 2011 | -17.15% | ||
| 2010 | -2.91% | ||
| 2009 | +18.25% | ||
| 2008 | -33.13% | ||
| 2007 | +17.34% |
- Stock Market
- Stocks
- 6457 Stock
- Quotes Glory Ltd.
Select your edition
All financial news and data tailored to specific country editions
