|
Market Closed -
Nasdaq
00:00:00 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 12.21 USD | +3.30% |
|
+4.36% | +48.36% |
| 10/06/22 | Forafric Agro Holdings Completes SPAC Merger With Globis Acquisition; Trading Debut Expected Friday | MT |
| 09/06/22 | Globis Acquisition Corp.(NasdaqCM:GLAQ) dropped from NASDAQ Composite Index | CI |
Stock exchange
Quotes 5-day view: GLOS ACQU
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $11.78 | $11.97 | $12.07 | $11.82 | $12.21 |
| Volume | 20,574 | 10,137 | 27,872 | 16,120 | 14,968 |
| Change | +0.68% | +1.61% | +0.84% | -2.07% | +3.30% |
| Opening | $11.70 | $11.73 | $12.09 | $12.09 | $12.00 |
| High | $11.80 | $12.04 | $12.44 | $12.19 | $12.22 |
| Low | $11.62 | $11.73 | $12.07 | $11.72 | $11.80 |
Performance
| 1 day | +3.30% | ||
| Current month | +48.36% | ||
| Current year | +48.36% | ||
| 5 years | +21.19% |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (USD)
123,868,355
Net sales ()
-
Indicators
Moving average 5 days
11.97
Moving average 20 days
11.82
Moving average 50 days
11.31
Moving average 100 days
10.85
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-11.17%
STIM
RSI 9 days
48.81
RSI 14 days
52.51
Historical Quotes: GLOS ACQU
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ed6f18a92cf5f97c9576ed6.99zw8gN2Ln1CnF4auAq8jIYFuCR6nPNzH9yynYLq8Mo.v7_DljshTDwG7BMp_kXj-tBB1RUt24Q-K73q89OTh66Zrbife0JXRDCpMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 12.21 | 6,140 | 10,826 |
| 23:59:51 | 12.18 | 100 | 4,686 |
| 23:59:51 | 12.14 | 100 | 4,586 |
| 23:59:37 | 12.22 | 100 | 4,486 |
| 23:59:27 | 12.22 | 108 | 4,386 |
| 23:59:12 | 12.21 | 100 | 4,278 |
| 23:59:11 | 12.17 | 100 | 4,178 |
| 23:59:11 | 12.16 | 100 | 4,078 |
| 23:58:37 | 12.17 | 100 | 3,978 |
| 23:56:39 | 12.14 | 100 | 3,878 |
Price Extremes
| 5 years | 4.61 |  | 12.22 |
| 10 years | 4.61 | | 12.22 |
Monthly variations
Annual variations
| 2022 | -18.68% | ||
| 2021 | -0.78% |
- Stock Market
- Stocks
- GLAQ Stock
- Quotes GLOS ACQU
Select your edition
All financial news and data tailored to specific country editions
