|
Market Closed -
Hong Kong S.E.
12:08:03 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0220 HKD | +15.79% |
|
+4.76% | - |
Stock exchange
Hong Kong S.E.
8059 0.0220 $
+15.79%
9.57K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8059 | 0.0220HKD | +15.79% | 9.57K $ |
Quotes 5-day view: GLOY FLAM
Delayed Quote Hong Kong S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.0210 | HK$0.0170 | HK$0.0170 | HK$0.0190 | HK$0.0220 |
| Volume | 5,000 | 180,000 | 0 | 155,000 | 435,000 |
| Change | 0.00% | -19.05% | 0.00% | +11.76% | +15.79% |
| Opening | HK$0.0210 | HK$0.0170 | HK$0.0170 | HK$0.0180 | HK$0.0210 |
| High | HK$0.0210 | HK$0.0170 | HK$0.0170 | HK$0.0190 | HK$0.0220 |
| Low | HK$0.0210 | HK$0.0160 | HK$0.0170 | HK$0.0180 | HK$0.0210 |
Performance
| 1 day | +15.79% | ||
| 1 week | +4.76% | ||
| Current month | +4.76% | ||
| 1 month | +15.79% | ||
| 3 months | -31.25% | ||
| 6 months | -26.67% | ||
| 1 year | +46.67% | ||
| 3 years | +22.22% | ||
| 5 years | -38.89% | ||
| 10 years | -95.22% |
Volumes
marketsDaily volume
435,000
Estimated daily volume
435,000
Avg. Volume 20 sessions
221,667
Daily volume ratio
1.96
Avg. Volume 20 sessions HKD
4,876.67
Avg. Volume 20 sessions USD
622
Record volume 1
151,050,000
Record volume 2
125,600,000
Record volume 3
123,780,000
Capital turnover ratio
0
Basic data
Market Cap (HKD)
22,233,314
Market Cap (USD)
2,835,437
Net sales (HKD)
78,753,000
Net sales (USD)
10,043,450
Number of employees
102
Sales / Employee (HKD)
772,088
Sales / Employee (USD)
98,465
Indicators
Moving average 5 days
0.0192
Moving average 20 days
0.0185
Moving average 50 days
0.0193
Moving average 100 days
0.0235
Price spread / (MMA5)
-12.73%
Price spread / (MMA20)
-15.91%
Price spread / (MMA50)
-12.27%
Price spread / (MMA100)
+6.82%
RSI 9 days
51.68
RSI 14 days
50.2
Historical Quotes: GLOY FLAM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a.AcZ9T7Spd6AF-uUC6L_d85hOuflsWaLvyf8boeHCtto.QPFPFcXmOPkytrFgv8iXy8wr1pYYCOCXmrRC4LOjzO9Sqx8Kzvtay2GNtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:16:47 | 0.0220 | 110,000 | 435,000 |
| 11:13:31 | 0.0210 | 20,000 | 325,000 |
| 11:13:03 | 0.0210 | 80,000 | 305,000 |
| 11:12:57 | 0.0210 | 5,000 | 225,000 |
| 11:12:45 | 0.0210 | 120,000 | 220,000 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.07 |
| 1 year | 0.01 | | 0.07 |
| 3 years | 0.01 | | 0.07 |
| 5 years | 0.01 | | 0.07 |
| 10 years | 0.01 | | 1.06 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +57.14% | ||
| 2024 | -39.13% | ||
| 2023 | +4.55% | ||
| 2022 | -26.67% | ||
| 2021 | -53.13% | ||
| 2020 | -54.29% | ||
| 2019 | +59.09% | ||
| 2018 | -86.25% | ||
| 2017 | +66.23% | ||
| 2016 | -65.00% | ||
| 2015 | -47.62% | ||
| 2014 | +20.00% |
- Stock Market
- Stocks
- 8059 Stock
- Quotes GLOY FLAM
Select your edition
All financial news and data tailored to specific country editions
