|
Market Closed -
Japan Exchange
10:30:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,036.00 JPY | -0.38% |
|
-4.25% | +13.35% |
| 07-16 | UK government brings British Steel under public ownership | AN |
| 05-21 | Multimillion-pound support announced for UK chemicals, ceramics firms | AN |
Stock exchange
Japan Exchange
7214 1,036.00 ¥
-0.38%
4.56M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7214 | 1,036.00JPY | -0.38% | 4.56M ¥ |
Quotes 5-day view: GMB Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,068.00 | ¥1,068.00 | ¥1,055.00 | ¥1,040.00 | ¥1,036.00 |
| Volume | 1,400 | 3,300 | 9,300 | 4,700 | 4,400 |
| Change | -1.29% | 0.00% | -1.22% | -1.42% | -0.38% |
| Opening | ¥1,073.00 | ¥1,098.00 | ¥1,080.00 | ¥1,063.00 | ¥1,050.00 |
| High | ¥1,080.00 | ¥1,098.00 | ¥1,080.00 | ¥1,063.00 | ¥1,050.00 |
| Low | ¥1,068.00 | ¥1,067.00 | ¥1,050.00 | ¥1,040.00 | ¥1,032.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | -4.25% | ||
| Current month | -7.99% | ||
| 1 month | -7.99% | ||
| 3 months | -1.05% | ||
| 6 months | +8.82% | ||
| Current year | +13.35% | ||
| 1 year | +20.61% | ||
| 3 years | -37.74% | ||
| 5 years | +21.60% | ||
| 10 years | -0.29% |
Volumes
marketsDaily volume
4,400
Estimated daily volume
4,400
Avg. Volume 20 sessions
5,314
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
5,505,304
Avg. Volume 20 sessions USD
34,925.65
Record volume 1
10,196,000
Record volume 2
9,291,200
Record volume 3
8,671,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,535,388,333
Market Cap (USD)
35,142,199
Net sales (JPY)
105,280,000,000
Net sales (USD)
668,385,032
Number of employees
2,499
Sales / Employee (JPY)
42,128,852
Sales / Employee (USD)
267,461
Free-Float
61.82%
Free-Float capitalization (JPY)
3,422,984,360
Free-Float capitalization (USD)
21,731,302
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,053.4
Moving average 20 days
1,110.6
Moving average 50 days
1,114.58
Moving average 100 days
1,062.55
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+2.56%
RSI 9 days
15.73
RSI 14 days
25.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -4.25% | +20.61% | -37.74% | 35.14M | |
| -3.46% | -3.35% | +14.15% | +129.76% | 68.84B | |
| -5.35% | -3.41% | +33.61% | +350.52% | 35.06B | |
| -0.32% | +0.73% | -19.02% | -17.73% | 29.65B | |
| -2.97% | -4.39% | +53.12% | +96.98% | 26.14B | |
| -5.38% | +1.67% | +8.79% | +57.92% | 22.15B | |
| +0.06% | +1.58% | -20.70% | +42.15% | 20.03B | |
| -1.91% | +3.68% | +46.45% | +154.41% | 17.36B | |
| -1.55% | -0.65% | +42.28% | +34.49% | 16.92B | |
| -1.22% | -1.72% | -5.84% | -5.19% | 16.67B | |
| Average | -1.88% | -0.95% | +17.35% | +80.56% | 25.29B | |
| Weighted average by Cap. | -1.82% | -1.33% | +16.54% | +112.85% |
Historical Quotes: GMB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eea175d30ef0213d18cdb90c.d-5GfcORU2XBwDCWMYJ5GzP9fZ7p-49pfQbOheOl9ak.IJknFJP-CiSiqXvjYPQYQl6NIsfdnchZOmq7zYz3w-9F3nYaktgkN7apWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,036.00 | 100 | 4,400 |
| 10:24:46 | 1,032.00 | 200 | 4,300 |
| 10:24:46 | 1,032.00 | 100 | 4,100 |
| 10:07:25 | 1,040.00 | 500 | 4,000 |
| 10:07:25 | 1,040.00 | 300 | 3,500 |
| 09:43:54 | 1,040.00 | 200 | 3,200 |
| 09:23:16 | 1,046.00 | 100 | 3,000 |
| 09:23:16 | 1,046.00 | 400 | 2,900 |
| 08:45:29 | 1,045.00 | 500 | 2,500 |
| 08:04:11 | 1,047.00 | 100 | 2,000 |
Price Extremes
| 1 week | 1,032 |  | 1,098 |
| 1 month | 1,032 | | 1,147 |
| Current year | 906 | | 1,185 |
| 1 year | 841 | | 1,185 |
| 3 years | 700 | | 1,830 |
| 5 years | 649 | | 3,350 |
| 10 years | 511 | | 3,350 |
Monthly variations
Annual variations
| 2026 | +13.35% | ||
| 2025 | -11.00% | ||
| 2024 | -11.31% | ||
| 2023 | +66.86% | ||
| 2022 | -7.59% | ||
| 2021 | +4.16% | ||
| 2020 | -10.88% | ||
| 2019 | -13.29% | ||
| 2018 | -56.75% | ||
| 2017 | +89.21% | ||
| 2016 | +10.14% | ||
| 2015 | -23.73% | ||
| 2014 | +3.67% | ||
| 2013 | +36.35% | ||
| 2012 | -25.70% | ||
| 2011 | -1.37% | ||
| 2010 | +92.93% | ||
| 2009 | +38.85% | ||
| 2008 | -58.17% | ||
| 2007 | -38.47% | ||
| 2006 | -33.10% | ||
| 2005 | +29.09% | ||
| 2004 | -15.87% |
- Stock Market
- Stocks
- 7214 Stock
- Quotes GMB Corporation
Select your edition
All financial news and data tailored to specific country editions
