|
End-of-day quote
Thailand S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 4.520 THB | -4.64% |
|
-1.31% | +4.63% |
| 09-28 | GMM Grammy Unit Sets Up Subsidiary | MT |
| 09-25 | Gmm Grammy Public Company Limited Through Gmm Music Public Company Limited Establishes New Subsidiary Lcs Communication Co.,Ltd | CI |
Stock exchange
Quotes 5-day view: GMM Grammy
End-of-day quote Thailand S.E.| 21/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.580 | THB 4.540 | THB 4.500 | THB 4.740 | THB 4.520 |
| Volume | 55,938 | 6,265 | 20,009 | 721 | 677 |
| Change | +4.57% | -0.87% | -0.88% | +5.33% | -4.64% |
| Opening | THB 4.380 | THB 4.580 | THB 4.500 | THB 4.500 | THB 4.600 |
| High | THB 4.640 | THB 4.580 | THB 4.560 | THB 4.780 | THB 4.600 |
| Low | THB 4.380 | THB 4.360 | THB 4.500 | THB 4.500 | THB 4.520 |
Performance
| 1 day | -4.64% | ||
| 1 week | -1.31% | ||
| Current month | +6.10% | ||
| 1 month | +6.60% | ||
| 3 months | +48.68% | ||
| 6 months | +29.14% | ||
| Current year | +4.63% | ||
| 1 year | +4.15% | ||
| 3 years | -39.73% | ||
| 5 years | -71.39% | ||
| 10 years | -42.78% |
Volumes
marketsDaily volume
677
Avg. Volume 20 sessions
11,465
Avg. Volume 20 sessions THB
51,821.8
Avg. Volume 20 sessions USD
1,535.48
Record volume 1
94,561,000
Record volume 2
40,954,200
Record volume 3
33,880,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,706,172,783
Market Cap (USD)
109,708,507
Net sales ()
5,815,846,799
Net sales (USD)
172,158,155
Number of employees
3,280
Sales / Employee (THB)
1,773,124
Sales / Employee (USD)
52,487
Free-Float
8.96%
Free-Float capitalization (THB)
332,108,926
Free-Float capitalization (USD)
9,830,943
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.37
Moving average 50 days
4.07
Moving average 100 days
3.55
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-9.96%
Price spread / (MMA100)
-21.46%
RSI 9 days
56.58
RSI 14 days
58.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.64% | -1.31% | +4.15% | -39.73% | 110M | |
| +0.31% | -1.06% | +14.19% | +124.03% | 40.19B | |
| +0.26% | -1.27% | -52.07% | -27.38% | 39.18B | |
| -4.32% | -2.87% | -32.36% | -32.48% | 31.78B | |
| -0.85% | -1.55% | +56.88% | +175.65% | 23.05B | |
| -2.41% | -5.92% | -7.82% | -4.05% | 15.47B | |
| +0.99% | -2.28% | -7.24% | +112.13% | 12.71B | |
| -2.13% | +1.15% | -23.36% | -27.09% | 11.53B | |
| -0.27% | -2.26% | -4.81% | +66.88% | 8.78B | |
| -1.67% | -27.17% | +32.22% | +81.81% | 7.23B | |
| Average | -1.47% | -2.14% | -2.02% | +42.98% | 19B | |
| Weighted average by Cap. | -1.04% | -1.96% | -7.78% | +48.17% |
Historical Quotes: GMM Grammy
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.5 |  | 4.78 |
| 1 month | 4.2 | | 4.78 |
| Current year | 2.54 | | 5 |
| 1 year | 2.54 | | 5 |
| 3 years | 2.54 | | 8.9 |
| 5 years | 2.54 | | 16.1 |
| 10 years | 2.54 | | 19 |
Monthly variations
Annual variations
| 2026 | +4.63% | ||
| 2025 | -47.95% | ||
| 2024 | +31.75% | ||
| 2023 | -38.24% | ||
| 2022 | -23.31% | ||
| 2021 | +46.15% | ||
| 2020 | -11.65% | ||
| 2019 | +71.67% | ||
| 2018 | -41.75% | ||
| 2017 | +18.39% | ||
| 2016 | -2.25% | ||
| 2015 | -30.47% | ||
| 2014 | -32.28% | ||
| 2013 | +8.00% | ||
| 2012 | -2.78% | ||
| 2011 | +18.42% | ||
| 2010 | +5.56% | ||
| 2009 | +52.38% | ||
| 2008 | -4.06% | ||
| 2007 | +38.73% | ||
| 2006 | -46.62% | ||
| 2005 | -22.67% | ||
| 2004 | -14.00% | ||
| 2003 | +11.73% | ||
| 2002 | +110.59% | ||
| 2001 | +2.41% | ||
| 2000 | -35.16% | ||
| 1999 | -25.58% | ||
| 1998 | -18.10% | ||
| 1997 | -28.08% | ||
| 1996 | +23.73% | ||
| 1995 | +16.83% |
- Stock Market
- Stocks
- GRAMMY Stock
- Quotes GMM Grammy
Select your edition
All financial news and data tailored to specific country editions
