|
Market Closed -
Japan Exchange
10:30:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 3,816.00 JPY | -0.52% |
|
-3.81% | -2.60% |
Stock exchange
Japan Exchange
9449 3,816.00 ¥
-0.52%
894M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9449 | 3,816.00JPY | -0.52% | 894M ¥ | ||
OTC Markets
| GMOYF | 25.00USD | -6.37% | 12.5K $ | |
|
Deutsche Boerse AG
| IQ3 | 21.00EUR | -0.94% | 0 € | |
|
Tradegate
| IQ3 | 21.80EUR | +2.83% | 0 € | |
|
Börse Stuttgart
| IQ3 | 21.40EUR | +2.88% | 0 € | |
|
Boerse Muenchen
| IQ3 | 21.40EUR | +0.94% | 0 € |
Quotes 5-day view: GMO internet group, Inc.
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥3,933.00 | ¥3,859.00 | ¥3,782.00 | ¥3,836.00 | ¥3,816.00 |
| Volume | 343,500 | 211,100 | 327,200 | 223,000 | 234,200 |
| Change | -3.86% | -1.88% | -2.00% | +1.43% | -0.52% |
| Opening | ¥4,021.00 | ¥3,901.00 | ¥3,827.00 | ¥3,775.00 | ¥3,836.00 |
| High | ¥4,025.00 | ¥3,921.00 | ¥3,827.00 | ¥3,863.00 | ¥3,885.00 |
| Low | ¥3,918.00 | ¥3,845.00 | ¥3,752.00 | ¥3,760.00 | ¥3,763.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | -3.81% | ||
| Current month | -9.10% | ||
| 1 month | -9.08% | ||
| 3 months | +20.34% | ||
| 6 months | +31.84% | ||
| Current year | -2.60% | ||
| 1 year | -2.38% | ||
| 3 years | +59.23% | ||
| 5 years | +23.10% | ||
| 10 years | +181.21% |
Volumes
marketsDaily volume
234,200
Estimated daily volume
234,200
Avg. Volume 20 sessions
281,267
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
1,073,314,872
Avg. Volume 20 sessions USD
6,979,766.61
Record volume 1
41,662,500
Record volume 2
13,424,000
Record volume 3
11,491,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
358,739,161,972
Market Cap (USD)
2,335,784,730
Net sales (JPY)
285,626,000,000
Net sales (USD)
1,859,737,994
Number of employees
6,484
Sales / Employee (JPY)
44,050,895
Sales / Employee (USD)
286,820
Free-Float
50.73 %
Free-Float capitalization (JPY)
208,279,514,261
Free-Float capitalization (USD)
1,356,127,684
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
3,900.2
Moving average 20 days
4,029
Moving average 50 days
4,006.94
Moving average 100 days
3,615.37
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
37.84
RSI 14 days
41.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -3.81% | -2.38% | +59.23% | 2.34B | |
| +0.66% | -1.06% | -32.38% | +33.21% | 488B | |
| +1.96% | -0.97% | -35.61% | +73.99% | 317B | |
| -1.18% | -5.38% | -24.29% | +46.48% | 148B | |
| -4.05% | +11.01% | +524.78% | +2,508.38% | 111B | |
| +1.20% | -2.94% | -23.73% | +233.93% | 107B | |
| +1.52% | -6.64% | +38.05% | +15.30% | 98.84B | |
| +0.91% | -3.43% | -33.38% | +23.06% | 86.73B | |
| +0.44% | -4.43% | -22.23% | +142.95% | 87.11B | |
| +0.22% | -2.09% | -37.01% | +14.43% | 34.07B | |
| Average | +0.12% | -5.39% | +35.18% | +315.10% | 148.06B | |
| Weighted average by Cap. | +0.49% | -4.99% | +15.37% | +247.87% |
Historical Quotes: GMO internet group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96dfe82de0d9e761b04df1fc0.OLJkIE869dGBSCGApd7how8fIXmHjRrmP1juiFIW_T0.FfcMVgltgYHMMFvNxISxwk1NYyPz336fTjOx_w1Qvkxw1hxNJ0q9u8wnRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 3,816.00 | 47,400 | 234,200 |
| 10:24:47 | 3,810.00 | 100 | 186,800 |
| 10:24:29 | 3,810.00 | 100 | 186,700 |
| 10:24:29 | 3,809.00 | 100 | 186,600 |
| 10:24:29 | 3,807.00 | 100 | 186,500 |
| 10:24:27 | 3,807.00 | 100 | 186,400 |
| 10:24:27 | 3,807.00 | 100 | 186,300 |
| 10:24:06 | 3,808.00 | 100 | 186,200 |
| 10:24:05 | 3,810.00 | 100 | 186,100 |
| 10:24:05 | 3,808.00 | 100 | 186,000 |
Price Extremes
| 1 week | 3,752 |  | 4,025 |
| 1 month | 3,752 | | 4,390 |
| Current year | 2,731.5 | | 4,390 |
| 1 year | 2,731.5 | | 4,390 |
| 3 years | 1,888 | | 4,390 |
| 5 years | 1,888 | | 4,390 |
| 10 years | 1,162 | | 4,390 |
Monthly variations
Annual variations
| 2026 | -2.60% | ||
| 2025 | +46.19% | ||
| 2024 | +4.56% | ||
| 2023 | +3.93% | ||
| 2022 | -9.17% | ||
| 2021 | -8.31% | ||
| 2020 | +42.70% | ||
| 2019 | +41.06% | ||
| 2018 | -23.27% | ||
| 2017 | +28.31% | ||
| 2016 | -6.74% | ||
| 2015 | +55.84% | ||
| 2014 | -25.51% | ||
| 2013 | +147.31% | ||
| 2012 | +89.80% | ||
| 2011 | -27.94% | ||
| 2010 | +8.80% | ||
| 2009 | -17.58% | ||
| 2008 | +21.33% | ||
| 2007 | -51.11% | ||
| 2006 | -73.64% | ||
| 2005 | +21.76% | ||
| 2004 | +259.40% | ||
| 2003 | +280.00% | ||
| 2002 | -27.84% | ||
| 2001 | -43.60% | ||
| 2000 | -97.08% | ||
| 1999 | +521.05% |
- Stock Market
- Stocks
- 9449 Stock
- Quotes GMO internet group, Inc.
Select your edition
All financial news and data tailored to specific country editions
