|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,083.00 JPY | -2.00% |
|
-4.55% | -21.31% |
| 05-29 | GMO Internet Group Fixes Terms for 25 Billion Yen in Multi-Tranche Corporate Bond Issuance | MT |
| 05-22 | GMO internet group, Inc., Q1 2026 Earnings Call, May 15, 2026 |
Quotes 5-day view: GMO internet group, Inc.
Delayed Quote Japan Exchange
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 3,162.00 ¥ | 3,198.00 ¥ | 3,171.00 ¥ | 3,146.00 ¥ | 3,083.00 ¥ |
| Volume | 357,600 | 391,000 | 259,200 | 250,300 | 394,800 |
| Change | -2.11% | +1.14% | -0.84% | -0.79% | -2.00% |
| Opening | 3,160.00 ¥ | 3,159.00 ¥ | 3,198.00 ¥ | 3,161.00 ¥ | 3,090.00 ¥ |
| High | 3,196.00 ¥ | 3,216.00 ¥ | 3,208.00 ¥ | 3,180.00 ¥ | 3,145.00 ¥ |
| Low | 3,120.00 ¥ | 3,116.00 ¥ | 3,132.00 ¥ | 3,105.00 ¥ | 3,053.00 ¥ |
Performance
| 1 day | -2.00% | ||
| 1 week | -4.55% | ||
| Current month | -6.15% | ||
| 1 month | -1.00% | ||
| 3 months | +7.78% | ||
| 6 months | -20.62% | ||
| Current year | -21.31% | ||
| 1 year | -13.35% | ||
| 3 years | +14.25% | ||
| 5 years | -1.66% | ||
| 10 years | +147.43% |
Volumes
marketsDaily volume
394,800
Estimated daily volume
394,800
Avg. Volume 20 sessions
399,247
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
1,230,878,501
Avg. Volume 20 sessions USD
7,679,450.97
Record volume 1
41,662,500
Record volume 2
13,424,000
Record volume 3
11,491,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
304,888,805,451
Market Cap (USD)
1,903,282,990
Net sales (JPY)
285,626,000,000
Net sales (USD)
1,783,034,003
Number of employees
6,484
Sales / Employee (JPY)
44,050,895
Sales / Employee (USD)
274,990
Free-Float
50.72 %
Free-Float capitalization (JPY)
167,876,061,719
Free-Float capitalization (USD)
1,047,974,366
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
3,152
Moving average 20 days
3,282.05
Moving average 50 days
3,164.3
Moving average 100 days
3,225.74
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+4.63%
RSI 9 days
36.57
RSI 14 days
43.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | -4.55% | -13.35% | +14.25% | 1.9B | |
| +1.40% | +2.29% | -9.10% | +37.00% | 533B | |
| -1.14% | -2.24% | -33.88% | +89.49% | 338B | |
| -1.01% | -2.63% | -19.59% | +64.95% | 140B | |
| +10.59% | +35.80% | +865.86% | +2,878.07% | 118B | |
| +0.23% | -2.13% | -17.05% | +27.87% | 105B | |
| -0.82% | -3.01% | -31.42% | +220.05% | 99.11B | |
| +1.08% | -0.94% | -4.70% | +6.17% | 78.51B | |
| -2.59% | -3.97% | -30.48% | +108.07% | 65.61B | |
| -0.48% | -3.07% | -21.29% | +37.04% | 39.78B | |
| Average | +0.89% | +0.11% | +68.50% | +348.30% | 151.94B | |
| Weighted average by Cap. | +1.48% | +1.08% | +49.33% | +284.64% |
Historical Quotes: GMO internet group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14cac.pLnRrz7UWB9yw5T-0eFOpmCnSpA_0kZK2OXw1vGG8lI.3Oic9VyZGmwT8v7Lv6sgzhb9CdJWnTcTlaqvkrr_iiTJyZveeYEVZhegpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 3,083.00 | 82,900 | 394,800 |
| 10:24:57 | 3,077.00 | 100 | 311,900 |
| 10:24:51 | 3,079.00 | 100 | 311,800 |
| 10:24:35 | 3,080.00 | 200 | 311,700 |
| 10:24:29 | 3,080.00 | 100 | 311,500 |
| 10:24:28 | 3,080.00 | 100 | 311,400 |
| 10:24:26 | 3,080.00 | 100 | 311,300 |
| 10:24:14 | 3,078.00 | 100 | 311,200 |
| 10:24:06 | 3,083.00 | 100 | 311,100 |
| 10:24:04 | 3,081.00 | 100 | 311,000 |
Course Extremes
| 1 week | 3,053 |  | 3,216 |
| 1 month | 3,051 | | 3,495 |
| Current year | 2,731.5 | | 4,118 |
| 1 year | 2,731.5 | | 4,118 |
| 3 years | 1,888 | | 4,118 |
| 5 years | 1,888 | | 4,118 |
| 10 years | 957 | | 4,118 |
Monthly variations
Annual variations
| 2026 | -21.31% | ||
| 2025 | +46.19% | ||
| 2024 | +4.56% | ||
| 2023 | +3.93% | ||
| 2022 | -9.17% | ||
| 2021 | -8.31% | ||
| 2020 | +42.70% | ||
| 2019 | +41.06% | ||
| 2018 | -23.27% | ||
| 2017 | +28.31% | ||
| 2016 | -6.74% | ||
| 2015 | +55.84% | ||
| 2014 | -25.51% | ||
| 2013 | +147.31% | ||
| 2012 | +89.80% | ||
| 2011 | -27.94% | ||
| 2010 | +8.80% | ||
| 2009 | -17.58% | ||
| 2008 | +21.33% | ||
| 2007 | -51.11% | ||
| 2006 | -73.64% | ||
| 2005 | +21.76% | ||
| 2004 | +259.40% | ||
| 2003 | +280.00% | ||
| 2002 | -27.84% | ||
| 2001 | -43.60% | ||
| 2000 | -97.08% | ||
| 1999 | +521.05% |
- Stock Market
- Stocks
- 9449 Stock
- Quotes GMO internet group, Inc.
Select your edition
All financial news and data tailored to specific country editions
