Quotes GoGo AI Network Inc. OTC Markets
Stocks
GOGA.F
CA3799631013
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1200 USD | -2.15% |
|
+8.99% | +70.94% |
Quotes 5-day view: GoGo AI Network Inc.
Delayed Quote OTC Markets
| 04/06/2026 | 05/06/2026 | 08/06/2026 | 11/06/2026 | |
|---|---|---|---|---|
| Last | 0.1100 $ | 0.1101 $ | 0.1226 $ | 0.1200 $ |
| Volume | 1,250 | 10,806 | 2,000 | 45,481 |
| Change | - | +0.09% | +11.39% | -2.15% |
| Opening | 0.1100 $ | 0.1120 $ | 0.1226 $ | 0.1101 $ |
| High | 0.1100 $ | 0.1120 $ | 0.1226 $ | 0.1200 $ |
| Low | 0.1100 $ | 0.1101 $ | 0.1226 $ | 0.1101 $ |
Performance
| 1 day | -2.15% | ||
| 1 week | +8.99% | ||
| Current month | +1.10% | ||
| 1 month | -1.88% | ||
| 3 months | +1.69% | ||
| 6 months | +85.19% | ||
| Current year | +70.94% | ||
| 1 year | +179.72% | ||
| 3 years | +165.49% | ||
| 5 years | -78.38% |
Volumes
marketsDaily volume
45,481
Estimated daily volume
45,481
Avg. Volume 20 sessions
23,964
Daily volume ratio
1.9
Avg. Volume 20 sessions USD
2,875.68
Record volume 1
796,308
Record volume 2
525,453
Record volume 3
404,277
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,877,371
Net sales ()
2
Free-Float
99.06 %
Free-Float capitalization (USD)
12,756,714
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1213
Moving average 20 days
0.1164
Moving average 50 days
0.1187
Moving average 100 days
0.1246
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
+3.83%
RSI 9 days
54.73
RSI 14 days
51.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | +8.99% | +179.72% | +165.49% | 12.88M | |
| +1.52% | +3.66% | +6.19% | +49.76% | 160B | |
| +3.65% | +3.37% | +49.04% | +111.07% | 149B | |
| +0.62% | +1.71% | +20.73% | +117.88% | 101B | |
| +1.33% | +1.12% | +62.51% | +226.19% | 98.82B | |
| +1.48% | +2.42% | -11.13% | +50.00% | 75.41B | |
| +1.69% | +3.64% | +74.36% | +126.31% | 46.39B | |
| +1.94% | +0.98% | -8.48% | +44.56% | 41.27B | |
| +2.10% | +2.27% | +61.80% | +133.23% | 32.26B | |
| +3.78% | +4.53% | -44.00% | +14.42% | 31.55B | |
| Average | +1.60% | +2.36% | +39.07% | +103.89% | 73.56B | |
| Weighted average by Cap. | +1.95% | +2.36% | +26.40% | +101.92% |
Historical Quotes: GoGo AI Network Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.11 | | 0.12 |
| Current year | 0.08 | | 0.19 |
| 1 year | 0.02 | | 0.19 |
| 3 years | 0 | | 0.29 |
| 5 years | 0 | | 0.58 |
| 10 years | 0 | | 5 |
Monthly variations
Annual variations
| 2026 | +71.06% | ||
| 2025 | +799.36% | ||
| 2024 | -95.78% | ||
| 2023 | +196.00% | ||
| 2022 | -69.82% | ||
| 2021 | +14.42% | ||
| 2020 | +201.67% | ||
| 2019 | -90.00% | ||
| 2018 | -17.24% | ||
| 2017 | -78.98% |
- Stock Market
- Stocks
- GOGO Stock
- GOGA.F Stock
- Quotes GoGo AI Network Inc.
Select your edition
All financial news and data tailored to specific country editions
