|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1600 CAD | 0.00% |
|
+3.23% | +45.45% |
Quotes 5-day view: GoGo AI Network Inc.
Delayed Quote Canadian Securities Exchange
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.1600 $ | 0.1600 $ | 0.1650 $ | 0.1600 $ | 0.1600 $ |
| Volume | 21,160 | 148,600 | 41,031 | 419,000 | 419,000 |
| Change | +3.23% | 0.00% | +3.13% | -3.03% | 0.00% |
| Opening | 0.1600 $ | 0.1600 $ | 0.1600 $ | 0.1600 $ | 0.1600 $ |
| High | 0.1600 $ | 0.1600 $ | 0.1650 $ | 0.1650 $ | 0.1650 $ |
| Low | 0.1600 $ | 0.1600 $ | 0.1600 $ | 0.1600 $ | 0.1600 $ |
Performance
| 1 week | +3.23% | ||
| 1 month | -5.88% | ||
| 6 months | +88.24% | ||
| Current year | +45.45% | ||
| 1 year | +146.15% | ||
| 3 years | +190.91% | ||
| 5 years | -75.38% | ||
| 10 years | -36.00% |
Volumes
marketsDaily volume
419,000
Estimated daily volume
12,134,406
Avg. Volume 20 sessions
72,300
Daily volume ratio
167.83
Avg. Volume 20 sessions CAD
11,568
Avg. Volume 20 sessions USD
8,268.81
Record volume 1
11,681,240
Record volume 2
3,556,400
Record volume 3
2,032,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
17,979,128
Market Cap (USD)
12,838,291
Net sales ()
2
Free-Float
99.06 %
Free-Float capitalization (CAD)
17,810,670
Free-Float capitalization (USD)
12,718,001
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.1493
Moving average 50 days
0.1593
Moving average 100 days
0.1683
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.69%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+5.19%
RSI 9 days
55.53
RSI 14 days
52.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.23% | +146.15% | +190.91% | 12.84M | |
| +0.81% | +3.08% | +3.84% | +50.39% | 158B | |
| +2.65% | +2.23% | +45.01% | +109.65% | 143B | |
| +0.72% | +1.74% | +17.64% | +121.77% | 100B | |
| +1.13% | +0.31% | +59.21% | +226.69% | 97.53B | |
| +0.78% | +1.72% | -14.26% | +49.79% | 74.09B | |
| +1.07% | +2.62% | +70.08% | +127.17% | 45.63B | |
| +0.88% | +0.00% | -11.81% | +45.43% | 40.49B | |
| +1.29% | +1.14% | +58.08% | +134.28% | 31.6B | |
| +2.79% | +3.35% | -45.49% | +14.09% | 30.22B | |
| Average | +1.19% | +0.28% | +32.85% | +107.02% | 72.02B | |
| Weighted average by Cap. | +1.30% | -0.15% | +23.18% | +102.61% |
Historical Quotes: GoGo AI Network Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.16 |  | 0.16 |
| 1 month | 0.15 | | 0.16 |
| Current year | 0.1 | | 0.22 |
| 1 year | 0.05 | | 0.22 |
| 3 years | 0.02 | | 0.36 |
| 5 years | 0.02 | | 0.75 |
| 10 years | 0.02 | | 5.75 |
Monthly variations
Annual variations
| 2026 | +45.45% | ||
| 2025 | +633.33% | ||
| 2024 | -94.00% | ||
| 2023 | +233.33% | ||
| 2022 | -72.73% | ||
| 2021 | 0.00% | ||
| 2020 | +450.00% | ||
| 2019 | -98.08% | ||
| 2017 | +10.64% | ||
| 2016 | +4,600.00% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- GOGO Stock
- Quotes GoGo AI Network Inc.
Select your edition
All financial news and data tailored to specific country editions
