|
Delayed
Toronto S.E.
00:00:00 15/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.470 CAD | +0.68% |
|
+4.26% | -14.53% |
Stock exchange
Toronto S.E.
GOLD 1.470 $
+0.68%
427K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOLD | 1.470CAD | +0.68% | 427K $ | ||
NYSE
| GLDG | 1.065USD | +1.43% | 459K $ | |
|
CBOE
| GLDG | 1.060USD | +0.47% | 18.17K $ | |
|
Tradegate
| BSR | 0.9100EUR | -0.33% | 12.95K € | |
|
Boerse Muenchen
| BSR | 0.9120EUR | +1.22% | 1.08K € | |
|
Mexican S.E.
| GOLD1N N | 17.80MXN | -6.32% | 890 $ | |
|
Deutsche Boerse AG
| BSR | 0.8870EUR | +3.14% | 0 € | |
|
Börse Stuttgart
| BSR | 0.9080EUR | -0.11% | 0 € |
Quotes 5-day view: GoldMining Inc.
Delayed Quote Toronto S.E.
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 15/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.440 | CA$1.450 | CA$1.460 | CA$1.470 | CA$1.470 |
| Volume | 296,329 | 429,763 | 532,462 | 290,255 | 290,255 |
| Change | +0.70% | +0.69% | +0.69% | +0.68% | +0.68% |
| Opening | CA$1.450 | CA$1.490 | CA$1.440 | CA$1.480 | CA$1.480 |
| High | CA$1.460 | CA$1.490 | CA$1.480 | CA$1.500 | CA$1.500 |
| Low | CA$1.420 | CA$1.450 | CA$1.430 | CA$1.460 | CA$1.460 |
Performance
| 1 day | +0.68% | ||
| 1 week | +4.26% | ||
| Current month | +25.64% | ||
| 1 month | +26.72% | ||
| 3 months | -3.92% | ||
| 6 months | -28.99% | ||
| Current year | -14.53% | ||
| 1 year | +31.25% | ||
| 3 years | +25.64% | ||
| 10 years | -38.75% |
Volumes
marketsDaily volume
290,255
Estimated daily volume
807,606
Avg. Volume 20 sessions
517,254
Daily volume ratio
1.56
Avg. Volume 20 sessions CAD
760,363.38
Avg. Volume 20 sessions USD
547,917.85
Record volume 1
10,049,530
Record volume 2
3,814,292
Record volume 3
3,526,817
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
315,754,776
Market Cap (USD)
227,534,932
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
43
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
95.7 %
Free-Float capitalization (CAD)
302,189,063
Free-Float capitalization (USD)
217,759,392
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.269
Moving average 50 days
1.296
Moving average 100 days
1.467
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-13.67%
Price spread / (MMA50)
-11.85%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
75.61
RSI 14 days
66.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +4.26% | +31.25% | +25.64% | 228M | |
| +3.01% | +3.30% | +75.55% | +213.32% | 124B | |
| +2.36% | +5.73% | +42.92% | +310.62% | 94.42B | |
| +2.79% | +4.17% | +77.34% | +180.10% | 68.55B | |
| +2.16% | -0.57% | +42.91% | +231.58% | 60.95B | |
| +3.67% | +2.66% | +85.92% | +506.56% | 49.16B | |
| +2.22% | -1.64% | +41.70% | +493.89% | 32.39B | |
| +2.98% | +2.16% | +26.58% | +119.81% | 22.73B | |
| +2.26% | +0.66% | +37.38% | +120.61% | 19.55B | |
| +4.33% | +7.80% | +65.81% | +682.64% | 19.34B | |
| Average | +2.46% | +1.32% | +52.74% | +288.48% | 49.11B | |
| Weighted average by Cap. | +2.61% | +1.29% | +60.09% | +287.89% |
Historical Quotes: GoldMining Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.42 |  | 1.5 |
| 1 month | 1.12 | | 1.5 |
| Current year | 1.12 | | 3.1 |
| 1 year | 1.09 | | 3.1 |
| 3 years | 0.98 | | 3.1 |
| 5 years | 0.98 | | 3.1 |
| 10 years | 0.71 | | 3.85 |
Monthly variations
Annual variations
| 2026 | -14.53% | ||
| 2025 | +49.57% | ||
| 2024 | -11.54% | ||
| 2023 | -15.58% | ||
| 2022 | +0.65% | ||
| 2021 | -44.77% | ||
| 2020 | +108.27% | ||
| 2019 | +70.51% | ||
| 2018 | -41.35% | ||
| 2017 | -34.16% | ||
| 2016 | +348.89% | ||
| 2015 | -22.41% | ||
| 2014 | +17.17% | ||
| 2013 | -55.00% | ||
| 2012 | -9.09% | ||
| 2011 | +15.24% |
- Stock Market
- Stocks
- GOLD Stock
- Quotes GoldMining Inc.
Select your edition
All financial news and data tailored to specific country editions
