|
Market Closed -
Nasdaq
01:00:00 03/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 12.89 USD | +1.34% |
|
+6.35% | -5.01% |
| 08-10 | BofA Securities Adjusts Golub Capital BDC Price Target to $13.75 From $14 | MT |
| 08-05 | Golub Capital BDC, Inc., Q3 2026 Earnings Call, Aug 04, 2026 |
Stock exchange
Quotes 5-day view: Golub Capital BDC, Inc.
Delayed Quote Nasdaq
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $12.36 | $12.45 | $12.78 | $12.72 | $12.89 |
| Volume | 1,039,349 | 1,106,461 | 1,137,239 | 1,069,831 | 1,443,058 |
| Change | +1.98% | +0.73% | +2.65% | -0.47% | +1.34% |
| Opening | $12.20 | $12.40 | $12.52 | $12.82 | $12.82 |
| High | $12.43 | $12.47 | $12.80 | $12.82 | $12.92 |
| Low | $12.20 | $12.35 | $12.52 | $12.63 | $12.75 |
Performance
| 1 day | +1.34% | ||
| 1 week | +6.35% | ||
| Current month | +1.34% | ||
| 1 month | +2.79% | ||
| 3 months | +0.47% | ||
| 6 months | -6.59% | ||
| Current year | -5.01% | ||
| 1 year | -8.52% | ||
| 3 years | -12.61% | ||
| 5 years | -18.05% | ||
| 10 years | -26.55% |
Volumes
marketsDaily volume
1,443,058
Estimated daily volume
1,443,058
Avg. Volume 20 sessions
1,194,491
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
15,396,988.99
Record volume 1
7,096,133
Record volume 2
5,895,390
Record volume 3
5,230,361
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,346,908,982
Net sales (USD)
870,777,000
Number of employees
875
Sales / Employee (USD)
995,174
Free-Float
98.56%
Free-Float capitalization (USD)
3,298,651,748
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
12.64
Moving average 20 days
12.21
Moving average 50 days
12.54
Moving average 100 days
12.72
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
69.73
RSI 14 days
61.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | +6.35% | -8.52% | -12.61% | 3.35B | |
| +1.71% | +3.50% | +7.79% | +81.10% | 180B | |
| -0.48% | +1.75% | +29.02% | +79.80% | 149B | |
| +0.46% | +0.41% | +36.92% | +234.04% | 99.44B | |
| +1.38% | +0.91% | -18.07% | +22.34% | 96.08B | |
| +5.61% | +8.79% | -10.28% | +96.97% | 92.58B | |
| +3.84% | +6.97% | -17.17% | +66.91% | 87.98B | |
| +6.65% | +9.11% | -5.15% | +68.52% | 82.26B | |
| -0.27% | -0.37% | +46.39% | +153.91% | 46.07B | |
| +2.75% | +2.17% | +11.38% | +52.19% | 43.78B | |
| Average | +2.13% | +4.18% | +7.23% | +84.32% | 88.07B | |
| Weighted average by Cap. | +2.01% | +4.07% | +8.38% | +92.83% |
Historical Quotes: Golub Capital BDC, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99.gRkldKIZqIIJoRY-Th_Imge5LLpQrxpDrJ8PPXmjGm4.tl9NI5Yh_s5xz3tMY1rw6n34Yosg50khy9hZDQmTeSbVNH8d8yqb2mjqLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:00 | 12.89 | 73,478 | 1,236,896 |
| 00:59:58 | 12.90 | 563 | 1,163,418 |
| 00:59:57 | 12.90 | 100 | 1,162,855 |
| 00:59:56 | 12.90 | 494 | 1,162,755 |
| 00:59:56 | 12.90 | 100 | 1,162,261 |
| 00:59:55 | 12.89 | 100 | 1,162,161 |
| 00:59:55 | 12.89 | 300 | 1,162,061 |
| 00:59:55 | 12.89 | 348 | 1,161,761 |
| 00:59:55 | 12.89 | 400 | 1,161,413 |
| 00:59:55 | 12.90 | 200 | 1,161,013 |
Price Extremes
| 1 week | 12.35 |  | 12.92 |
| 1 month | 11.84 | | 12.92 |
| Current year | 11.77 | | 13.99 |
| 1 year | 11.77 | | 14.4 |
| 3 years | 11.77 | | 17.72 |
| 5 years | 11.77 | | 17.72 |
| 10 years | 9.08 | | 20.5 |
Monthly variations
Annual variations
| 2026 | -5.01% | ||
| 2025 | -10.49% | ||
| 2024 | +0.40% | ||
| 2023 | +14.74% | ||
| 2022 | -14.77% | ||
| 2021 | +9.19% | ||
| 2020 | -23.38% | ||
| 2019 | +11.92% | ||
| 2018 | -9.40% | ||
| 2017 | -1.03% | ||
| 2016 | +10.58% | ||
| 2015 | -7.25% | ||
| 2014 | -6.17% | ||
| 2013 | +19.59% | ||
| 2012 | +3.10% | ||
| 2011 | -9.46% | ||
| 2010 | +16.38% |
- Stock Market
- Stocks
- GBDC Stock
- Quotes Golub Capital BDC, Inc.
Select your edition
All financial news and data tailored to specific country editions
