|
Market Closed -
Nasdaq
00:00:00 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 12.73 USD | +2.25% |
|
+0.24% | -6.19% |
| 08-10 | BofA Securities Adjusts Golub Capital BDC Price Target to $13.75 From $14 | MT |
| 08-05 | Golub Capital BDC, Inc., Q3 2026 Earnings Call, Aug 04, 2026 |
Stock exchange
Nasdaq
GBDC 12.73 $
+2.25%
21.84M
$
Quotes 5-day view: Golub Capital BDC, Inc.
Delayed Quote Nasdaq
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | $12.79 | $12.47 | $12.43 | $12.45 | $12.73 |
| Volume | 1,342,482 | 1,070,664 | 1,449,564 | 1,717,302 | 1,715,582 |
| Change | +0.71% | -2.50% | -0.32% | +0.16% | +2.25% |
| Opening | $12.77 | $12.50 | $12.41 | $12.40 | $12.55 |
| High | $12.83 | $12.54 | $12.50 | $12.52 | $12.86 |
| Low | $12.70 | $12.39 | $12.33 | $12.33 | $12.55 |
Performance
| 1 day | +2.25% | ||
| 1 week | +0.24% | ||
| Current month | -3.27% | ||
| 1 month | -2.97% | ||
| 3 months | +3.08% | ||
| 6 months | +2.09% | ||
| Current year | -6.19% | ||
| 1 year | -9.78% | ||
| 3 years | -11.35% | ||
| 5 years | -17.12% | ||
| 10 years | -31.56% |
Volumes
marketsDaily volume
1,715,582
Estimated daily volume
1,715,582
Avg. Volume 20 sessions
1,310,786
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
16,686,305.78
Record volume 1
7,096,133
Record volume 2
5,895,390
Record volume 3
5,230,361
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,305,364,727
Net sales (USD)
870,777,000
Number of employees
875
Sales / Employee (USD)
995,174
Free-Float
98.56%
Free-Float capitalization (USD)
3,257,706,497
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
12.57
Moving average 20 days
12.93
Moving average 50 days
12.98
Moving average 100 days
12.99
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
28.66
RSI 14 days
34.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.25% | +0.24% | -9.78% | -11.35% | 3.31B | |
| +1.59% | 0.00% | -31.70% | +10.21% | 100B | |
| +1.39% | -2.66% | -32.00% | +52.47% | 88.14B | |
| +0.89% | -4.06% | -29.95% | +19.24% | 28.26B | |
| -1.52% | -3.86% | +39.85% | +69.75% | 21.35B | |
| +1.07% | -1.75% | +36.60% | +25.98% | 16.8B | |
| +6.88% | +19.10% | - | - | 17.53B | |
| +0.40% | -6.73% | -40.55% | +19.73% | 14.31B | |
| +1.45% | -0.15% | -6.83% | +1.97% | 14.11B | |
| +3.77% | +3.13% | - | - | 11.5B | |
| Average | +1.49% | -0.03% | -9.30% | +23.50% | 31.56B | |
| Weighted average by Cap. | +0.99% | -0.68% | -21.25% | +29.28% |
Historical Quotes: Golub Capital BDC, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b60b65abe91e0c4.rl9g_BvPR-cJ_OUJPL1U_BmdgztAP75eWmjf6nX2hAM.wjgqt2j8DZc7r7N6U9AtpGjUsGk0DtxzHiePpTigxnLAFgOGdL12vmHElg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 12.73 | 62,099 | 1,548,549 |
| 23:59:55 | 12.72 | 200 | 1,486,450 |
| 23:59:54 | 12.72 | 153 | 1,486,250 |
| 23:59:54 | 12.72 | 130 | 1,486,097 |
| 23:59:53 | 12.72 | 151 | 1,485,967 |
| 23:59:53 | 12.72 | 180 | 1,485,816 |
| 23:59:53 | 12.72 | 109 | 1,485,636 |
| 23:59:53 | 12.72 | 100 | 1,485,527 |
| 23:59:53 | 12.72 | 200 | 1,485,427 |
Price Extremes
| 1 week | 12.32 |  | 12.86 |
| 1 month | 12.32 | | 13.3 |
| Current year | 11.77 | | 13.99 |
| 1 year | 11.77 | | 14.4 |
| 3 years | 11.77 | | 17.72 |
| 5 years | 11.77 | | 17.72 |
| 10 years | 9.08 | | 20.5 |
Monthly variations
Annual variations
| 2026 | -6.19% | ||
| 2025 | -10.49% | ||
| 2024 | +0.40% | ||
| 2023 | +14.74% | ||
| 2022 | -14.77% | ||
| 2021 | +9.19% | ||
| 2020 | -23.38% | ||
| 2019 | +11.92% | ||
| 2018 | -9.40% | ||
| 2017 | -1.03% | ||
| 2016 | +10.58% | ||
| 2015 | -7.25% | ||
| 2014 | -6.17% | ||
| 2013 | +19.59% | ||
| 2012 | +3.10% | ||
| 2011 | -9.46% | ||
| 2010 | +16.38% |
- Stock Market
- Stocks
- GBDC Stock
- Quotes Golub Capital BDC, Inc.
Select your edition
All financial news and data tailored to specific country editions
