Quotes Grand Process Technology Corporation
Stocks
3131
TW0003131009
Semiconductor Equipment & Testing
|
End-of-day quote
Taipei Exchange
10/09/2026
|
5-day change | 1st Jan Change | ||
| 2,460.00 TWD | -3.72% |
|
+4.02% | +57.69% |
| 08-13 | Grand Process Technology Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-08 | How a few AI chip giants warped Asia's stock picking game | RE |
Stock exchange
Taipei Exchange
3131 2,460.00 NT$
-3.72%
1.04B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3131 | 2,460.00TWD | -3.72% | 1.04B NT$ |
Quotes 5-day view: Grand Process Technology Corporation
End-of-day quote Taipei Exchange| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$2,385.00 | NT$2,555.00 | NT$2,635.00 | NT$2,555.00 | NT$2,460.00 |
| Volume | 265,720 | 714,887 | 918,652 | 907,903 | 423,026 |
| Change | +0.85% | +7.13% | +3.13% | -3.04% | -3.72% |
| Opening | NT$2,435.00 | NT$2,400.00 | NT$2,570.00 | NT$2,665.00 | NT$2,520.00 |
| High | NT$2,460.00 | NT$2,585.00 | NT$2,725.00 | NT$2,745.00 | NT$2,520.00 |
| Low | NT$2,345.00 | NT$2,390.00 | NT$2,505.00 | NT$2,500.00 | NT$2,430.00 |
Performance
| 1 day | -3.72% | ||
| 1 week | +4.02% | ||
| Current month | +2.07% | ||
| 1 month | -0.40% | ||
| 3 months | -20.77% | ||
| 6 months | +36.29% | ||
| Current year | +57.69% | ||
| 1 year | +69.66% | ||
| 3 years | +373.08% | ||
| 5 years | +538.96% | ||
| 10 years | +1,222.58% |
Volumes
marketsDaily volume
423,026
Avg. Volume 20 sessions
566,697
Avg. Volume 20 sessions TWD
1,394,074,620
Avg. Volume 20 sessions USD
44,116,885.42
Record volume 1
5,505,432
Record volume 2
5,044,690
Record volume 3
4,857,852
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
69,270,893,986
Market Cap (USD)
2,188,169,883
Net sales (TWD)
6,514,495,000
Net sales (USD)
205,783,713
Free-Float
65.34 %
Free-Float capitalization (TWD)
47,950,140,410
Free-Float capitalization (USD)
1,514,677,336
Average Daily Capital Traded
2.01%
Indicators
Moving average 5 days
2,518
Moving average 20 days
2,439.5
Moving average 50 days
2,683.4
Moving average 100 days
2,924.15
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
+18.87%
RSI 9 days
48.62
RSI 14 days
47.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.72% | +4.02% | +69.66% | +373.08% | 2.19B | |
| +0.96% | +4.15% | +177.82% | +207.74% | 360B | |
| -1.20% | -2.62% | +73.45% | +223.51% | 69.05B | |
| +0.83% | -0.02% | +93.21% | +93.53% | 46.74B | |
| +0.36% | -2.00% | +142.19% | +229.76% | 47.7B | |
| -2.99% | -4.55% | +25.19% | +91.00% | 37.73B | |
| -0.04% | -1.57% | +270.49% | +290.40% | 27.21B | |
| +0.73% | +3.21% | +44.35% | -20.74% | 25.22B | |
| +0.47% | -1.34% | +95.69% | +154.29% | 19.96B | |
| +2.42% | -4.42% | +65.38% | +82.74% | 17.3B | |
| Average | -0.29% | +1.82% | +105.74% | +172.53% | 65.34B | |
| Weighted average by Cap. | +0.38% | +4.33% | +142.18% | +186.34% |
Historical Quotes: Grand Process Technology Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,390 |  | 2,745 |
| 1 month | 2,155 | | 2,745 |
| Current year | 1,505 | | 4,045 |
| 1 year | 1,320 | | 4,045 |
| 3 years | 438 | | 4,045 |
| 5 years | 171.5 | | 4,045 |
| 10 years | 88.1 | | 4,045 |
Monthly variations
Annual variations
| 2026 | +57.69% | ||
| 2025 | +5.05% | ||
| 2024 | +149.16% | ||
| 2023 | +162.56% | ||
| 2022 | -39.95% | ||
| 2021 | -4.91% | ||
| 2020 | +42.73% | ||
| 2019 | +163.98% | ||
| 2018 | -39.37% | ||
| 2017 | -7.20% | ||
| 2016 | -16.11% | ||
| 2015 | +42.81% | ||
| 2014 | -28.21% | ||
| 2013 | +33.74% | ||
| 2012 | +158.73% | ||
| 2011 | -28.81% | ||
| 2010 | +118.52% | ||
| 2009 | +100.50% |
- Stock Market
- Stocks
- 3131 Stock
- Quotes Grand Process Technology Corporation
Select your edition
All financial news and data tailored to specific country editions
