Quotes Grand Process Technology Corporation
Stocks
3131
TW0003131009
Semiconductor Equipment & Testing
|
End-of-day quote
Taipei Exchange
28/10/2026
|
5-day change | 1st Jan Change | ||
| 2,080.00 TWD | +3.23% |
|
-0.95% | +33.33% |
| 08-13 | Grand Process Technology Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-08 | How a few AI chip giants warped Asia's stock picking game | RE |
Stock exchange
Taipei Exchange
3131 2,080.00 NT$
+3.23%
386M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3131 | 2,080.00TWD | +3.23% | 386M NT$ |
Quotes 5-day view: Grand Process Technology Corporation
End-of-day quote Taipei Exchange| 20/10/2026 | 21/10/2026 | 22/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$2,120.00 | NT$2,100.00 | NT$1,985.00 | NT$2,015.00 | NT$2,080.00 |
| Volume | 271,730 | 366,867 | 279,725 | 366,364 | 185,653 |
| Change | 0.00% | -0.94% | -5.48% | +1.51% | +3.23% |
| Opening | NT$2,120.00 | NT$2,215.00 | NT$2,150.00 | NT$2,015.00 | NT$2,085.00 |
| High | NT$2,190.00 | NT$2,215.00 | NT$2,150.00 | NT$2,035.00 | NT$2,090.00 |
| Low | NT$2,105.00 | NT$2,095.00 | NT$1,980.00 | NT$1,965.00 | NT$2,025.00 |
Performance
| 1 day | +3.23% | ||
| 1 week | -0.95% | ||
| Current month | -17.62% | ||
| 1 month | -13.69% | ||
| 3 months | -18.43% | ||
| 6 months | -27.53% | ||
| Current year | +33.33% | ||
| 1 year | +47.52% | ||
| 3 years | +363.25% | ||
| 5 years | +473.79% | ||
| 10 years | +929.70% |
Volumes
marketsDaily volume
185,653
Avg. Volume 20 sessions
345,147
Avg. Volume 20 sessions TWD
717,905,760
Avg. Volume 20 sessions USD
22,088,524.42
Record volume 1
5,505,432
Record volume 2
5,044,690
Record volume 3
4,857,852
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
56,780,428,496
Market Cap (USD)
1,749,782,080
Net sales (TWD)
6,514,495,000
Net sales (USD)
200,754,854
Free-Float
65.34%
Free-Float capitalization (TWD)
39,304,090,972
Free-Float capitalization (USD)
1,211,220,061
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
2,060
Moving average 20 days
2,309.75
Moving average 50 days
2,379.6
Moving average 100 days
2,718.85
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+11.05%
Price spread / (MMA50)
+14.40%
Price spread / (MMA100)
+30.71%
RSI 9 days
36.25
RSI 14 days
37.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.23% | -0.95% | +47.52% | +363.25% | 1.75B | |
| +1.33% | -0.28% | +64.16% | +165.91% | 629B | |
| +5.07% | +1.73% | +82.74% | +216.83% | 314B | |
| +5.39% | -2.68% | +63.10% | +334.61% | 301B | |
| +3.33% | -2.85% | +31.65% | +246.71% | 201B | |
| +4.92% | +13.16% | +65.60% | +815.29% | 155B | |
| -1.12% | +2.50% | +49.06% | +144.60% | 135B | |
| +6.76% | +1.61% | +242.36% | +512.33% | 88.29B | |
| +4.75% | -8.79% | +20.11% | +174.34% | 53.16B | |
| -3.23% | -9.33% | +116.96% | +273.62% | 50.6B | |
| Average | +1.57% | -2.25% | +78.33% | +324.75% | 192.89B | |
| Weighted average by Cap. | +0.79% | -1.17% | +71.01% | +278.79% |
Historical Quotes: Grand Process Technology Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,965 |  | 2,090 |
| 1 month | 1,965 | | 2,615 |
| Current year | 1,505 | | 4,045 |
| 1 year | 1,320 | | 4,045 |
| 3 years | 440 | | 4,045 |
| 5 years | 171.5 | | 4,045 |
| 10 years | 88.1 | | 4,045 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | +5.05% | ||
| 2024 | +149.16% | ||
| 2023 | +162.56% | ||
| 2022 | -39.95% | ||
| 2021 | -4.91% | ||
| 2020 | +42.73% | ||
| 2019 | +163.98% | ||
| 2018 | -39.37% | ||
| 2017 | -7.20% | ||
| 2016 | -16.11% | ||
| 2015 | +42.81% | ||
| 2014 | -28.21% | ||
| 2013 | +33.74% | ||
| 2012 | +158.73% | ||
| 2011 | -28.81% | ||
| 2010 | +118.52% | ||
| 2009 | +100.50% |
- Stock Market
- Stocks
- 3131 Stock
- Quotes Grand Process Technology Corporation
Select your edition
All financial news and data tailored to specific country editions
