|
Market Closed -
BURSA MALAYSIA
12:50:02 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0200 MYR | 0.00% |
|
+33.33% | -50.00% |
Stock exchange
BURSA MALAYSIA
0082 0.0200 RM
0.00%
35.2K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0082 | 0.0200MYR | 0.00% | 35.2K RM |
Quotes 5-day view: Green Packet
Delayed Quote BURSA MALAYSIA
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0150 | MYR 0.0200 | MYR 0.0150 | MYR 0.0200 | MYR 0.0200 |
| Volume | 81,900 | 9,640,800 | 366,300 | 3,052,700 | 9,700 |
| Change | 0.00% | +33.33% | -25.00% | +33.33% | 0.00% |
| Opening | MYR 0.0150 | MYR 0.0150 | MYR 0.0200 | MYR 0.0150 | MYR 0.0200 |
| High | MYR 0.0150 | MYR 0.0250 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 |
| Low | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0200 |
Performance
| 1 week | +33.33% | ||
| Current month | +33.33% | ||
| 3 months | -20.00% | ||
| 6 months | -33.33% | ||
| Current year | -50.00% | ||
| 1 year | -55.56% | ||
| 3 years | -60.00% | ||
| 5 years | -84.00% | ||
| 10 years | -91.30% |
Volumes
marketsDaily volume
1,759,900
Estimated daily volume
1,759,900
Avg. Volume 20 sessions
1,009,267
Daily volume ratio
1.74
Avg. Volume 20 sessions MYR
20,185.34
Avg. Volume 20 sessions USD
4,933.48
Record volume 1
466,285,000
Record volume 2
248,463,100
Record volume 3
220,117,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
51,867,955
Market Cap (USD)
12,691,271
Net sales ()
425,789,600
Net sales (USD)
104,184,003
Free-Float
50.33%
Free-Float capitalization (MYR)
26,183,060
Free-Float capitalization (USD)
6,406,582
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.018
Moving average 20 days
0.0155
Moving average 50 days
0.0187
Moving average 100 days
0.0215
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-22.50%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
+7.50%
RSI 9 days
63.39
RSI 14 days
58.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +33.33% | -55.56% | -60.00% | 12.69M | |
| -0.47% | +9.07% | +70.17% | +119.63% | 463B | |
| +0.22% | +6.01% | +48.55% | +344.96% | 272B | |
| -0.38% | -0.38% | -11.83% | +195.43% | 172B | |
| -0.56% | -0.56% | +100.27% | +877.39% | 142B | |
| -1.97% | +14.39% | +607.01% | +2,595.46% | 101B | |
| -1.74% | +0.53% | -2.22% | +62.36% | 74.2B | |
| +0.63% | +26.90% | +194.73% | +897.65% | 63.31B | |
| -2.73% | +3.10% | +118.67% | +177.20% | 59.8B | |
| -1.09% | -3.72% | +7.74% | +160.21% | 53.26B | |
| Average | -1.35% | +7.24% | +107.75% | +537.03% | 140.04B | |
| Weighted average by Cap. | -1.07% | +4.36% | +99.00% | +463.61% |
Historical Quotes: Green Packet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6a93bafdf0e2e8dad06953b27f7c3e5.H8qCQ6U961HvqsX8lpsr4VP-Hgib_6vbrXPTBY_VtTc.Xq_GLsAMsmW6xpKk3tVjmSfTVWLTr8q86BmWdPuczE9HgvITz2WlZ4zL8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:05:58 | 0.0200 | 40,000 | 1,759,900 |
| 12:05:58 | 0.0200 | 20,000 | 1,719,900 |
| 12:05:58 | 0.0200 | 11,700 | 1,699,900 |
| 12:05:55 | 0.0200 | 188,300 | 1,688,200 |
| 12:05:55 | 0.0200 | 100,000 | 1,499,900 |
| 12:05:55 | 0.0200 | 211,700 | 1,399,900 |
| 11:19:46 | 0.0200 | 10,000 | 1,188,200 |
| 10:53:58 | 0.0200 | 10,000 | 1,178,200 |
| 10:40:58 | 0.0200 | 34,300 | 1,168,200 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.06 |
| 5 years | 0.02 | | 0.14 |
| 10 years | 0.02 | | 1.65 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | +14.29% | ||
| 2024 | -12.50% | ||
| 2023 | -27.27% | ||
| 2022 | -31.25% | ||
| 2021 | -80.95% | ||
| 2020 | -39.13% | ||
| 2019 | +119.05% | ||
| 2018 | -42.73% | ||
| 2017 | +96.43% | ||
| 2016 | +5.66% | ||
| 2015 | -17.19% | ||
| 2014 | -28.89% | ||
| 2013 | +1.12% | ||
| 2012 | -23.28% | ||
| 2011 | -21.62% | ||
| 2010 | -39.84% | ||
| 2009 | +16.04% | ||
| 2008 | -63.45% | ||
| 2007 | -51.88% | ||
| 2006 | +121.57% | ||
| 2005 | +218.75% |
- Stock Market
- Stocks
- 0082 Stock
- Quotes Green Packet
Select your edition
All financial news and data tailored to specific country editions
