|
Market Closed -
Nasdaq
00:00:00 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.090 USD | -8.40% |
|
-24.83% | -72.07% |
Stock exchange
Quotes 5-day view: GreenPower Motor Company Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.470 | $1.310 | $1.300 | $1.190 | $1.090 |
| Volume | 37,314 | 67,286 | 32,407 | 34,869 | 52,602 |
| Change | +1.38% | -10.88% | -0.76% | -8.46% | -8.40% |
| Opening | $1.430 | $1.450 | $1.330 | $1.290 | $1.191 |
| High | $1.570 | $1.559 | $1.366 | $1.320 | $1.191 |
| Low | $1.370 | $1.300 | $1.260 | $1.190 | $1.050 |
Performance
| 1 day | -8.40% | ||
| 1 week | -24.83% | ||
| 1 month | -64.20% | ||
| 3 months | -85.27% | ||
| 6 months | -78.20% | ||
| Current year | -72.07% | ||
| 1 year | -91.68% | ||
| 3 years | -99.20% | ||
| 5 years | -99.85% | ||
| 10 years | -99.46% |
Volumes
marketsDaily volume
52,602
Estimated daily volume
52,602
Avg. Volume 20 sessions
1,391,277
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
1,516,491.93
Record volume 1
18,382,118
Record volume 2
15,491,887
Record volume 3
4,550,548
Capital turnover ratio
0.81
Float rotation
5.36
Basic data
Market Cap (USD)
1,867,995
Net sales (USD)
16,388,579
Number of employees
116
Sales / Employee (USD)
141,281
Free-Float
61.74%
Free-Float capitalization (USD)
282,741
Average Daily Capital Traded
81.18%
Indicators
Moving average 5 days
1.272
Moving average 20 days
1.701
Moving average 50 days
3.496
Moving average 100 days
5.353
Price spread / (MMA5)
+16.70%
Price spread / (MMA20)
+56.03%
Price spread / (MMA50)
+220.72%
Price spread / (MMA100)
+391.08%
STIM
RSI 9 days
22.56
RSI 14 days
23.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.40% | -24.83% | -91.68% | -99.20% | 1.87M | |
| -0.87% | +7.41% | -12.43% | +99.07% | 1,580B | |
| -0.23% | -1.13% | -2.17% | +18.53% | 230B | |
| -0.58% | -4.68% | -32.16% | -13.75% | 98.31B | |
| -0.59% | +1.60% | +2.48% | +24.38% | 76.32B | |
| +1.96% | +15.12% | +26.50% | +209.93% | 73.73B | |
| -3.59% | -4.57% | -2.76% | +66.18% | 49.46B | |
| -0.89% | +5.60% | -6.70% | +25.64% | 48.92B | |
| +1.30% | +12.31% | +2.79% | -43.40% | 47.52B | |
| +1.33% | -0.47% | +14.52% | +18.59% | 44.15B | |
| Average | -1.06% | +0.89% | -10.16% | +30.60% | 224.83B | |
| Weighted average by Cap. | -0.66% | +5.77% | -9.27% | +80.10% |
Historical Quotes: GreenPower Motor Company Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e44c38bd04d88d75a9d61debd.uSiEBlIlsKjFn1ygj6H-2JV8HOOmoTavxRTveNoX1Kc.7AXeVSVP2P6A12Xk2MKy66ZLcrHSllLcnGTeTOhEpeXNcf1rIRbC36P5Lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.090 | 2,543 | 35,199 |
| 23:59:59 | 1.110 | 273 | 32,656 |
| 23:59:57 | 1.120 | 118 | 32,383 |
| 23:59:55 | 1.110 | 126 | 32,265 |
| 23:59:47 | 1.120 | 100 | 32,139 |
| 23:59:47 | 1.130 | 110 | 32,039 |
| 23:59:47 | 1.120 | 100 | 31,929 |
| 23:59:45 | 1.120 | 115 | 31,829 |
| 23:56:03 | 1.145 | 100 | 31,714 |
| 23:55:07 | 1.123 | 126 | 31,614 |
Price Extremes
| 1 week | 1.05 |  | 1.57 |
| 1 month | 0.96 | | 2.95 |
| Current year | 0.96 | | 9.2 |
| 1 year | 0.96 | | 13.1 |
| 3 years | 0.96 | | 173 |
| 5 years | 0.96 | | 822.5 |
| 10 years | 0.96 | | 1,722.5 |
Monthly variations
Annual variations
| 2026 | -72.07% | ||
| 2025 | -89.85% | ||
| 2024 | -75.43% | ||
| 2023 | +80.92% | ||
| 2022 | -81.75% | ||
| 2021 | -67.43% | ||
| 2020 | +1,841.44% | ||
| 2019 | -26.89% | ||
| 2018 | +9.74% | ||
| 2017 | -45.51% | ||
| 2016 | +105.45% | ||
| 2015 | -4.22% |
- Stock Market
- Stocks
- GP Stock
- Quotes GreenPower Motor Company Inc.
Select your edition
All financial news and data tailored to specific country editions
