|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.00 GBX | 0.00% |
|
0.00% | -29.17% |
| 06-29 | Ground Rents Income Fund PLC Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 04-23 | Ground Rents Income Fund plc Announces Board and Board Committee Changes | CI |
Quotes 5-day view: Ground Rents Income Fund PLC
Delayed Quote London S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 17.00 | GBX 17.00 | GBX 17.00 | GBX 17.00 | GBX 17.00 |
| Volume | 74,457 | 22,755 | 0 | 30,000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 18.00 | GBX 18.00 | GBX 18.00 | GBX 17.50 | GBX 18.00 |
| High | GBX 18.00 | GBX 16.50 | GBX 17.00 | GBX 18.00 | GBX 17.00 |
| Low | GBX 16.50 | GBX 16.50 | GBX 17.00 | GBX 17.96 | GBX 17.00 |
Performance
| Current month | -1.45% | ||
| 1 month | -1.45% | ||
| 6 months | +3.03% | ||
| Current year | -29.17% | ||
| 1 year | -42.95% | ||
| 3 years | -54.91% | ||
| 5 years | -76.14% | ||
| 10 years | -86.72% |
Volumes
marketsDaily volume
6,554
Estimated daily volume
6,554
Avg. Volume 20 sessions
15,937
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
270,929
Avg. Volume 20 sessions USD
270,929
Record volume 1
7,278,588
Record volume 2
6,863,577
Record volume 3
6,857,626
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
16,072,282
Market Cap (USD)
21,606,015
Net sales ()
5,953,402
Net sales (USD)
8,003,175
Number of employees
3
Sales / Employee (GBP)
1,984,467
Sales / Employee (USD)
2,667,725
Free-Float
93.29 %
Free-Float capitalization (GBX)
14,993,622
Free-Float capitalization (USD)
20,155,969
Average Daily Capital Traded
1.69%
Indicators
Moving average 5 days
17
Moving average 20 days
17
Moving average 50 days
17.3
Moving average 100 days
17.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+1.69%
RSI 9 days
44.11
RSI 14 days
41.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -42.95% | -54.91% | 21.61M | |
| -2.24% | -2.86% | +14.73% | +8.17% | 17.02B | |
| +1.62% | +5.03% | +24.85% | +11.37% | 6.98B | |
| -1.34% | +4.67% | +3.41% | +19.17% | 6.94B | |
| -3.00% | -3.12% | +1.40% | +26.68% | 6.92B | |
| -2.14% | +0.59% | - | - | 6.66B | |
| -0.33% | +0.20% | -13.42% | -23.23% | 6.38B | |
| +0.05% | +2.06% | +4.21% | +7.14% | 6.15B | |
| +0.91% | +3.31% | +26.80% | +31.30% | 5.99B | |
| -1.38% | +3.77% | -18.64% | -23.50% | 4.96B | |
| Average | -0.87% | +1.59% | +0.04% | +0.24% | 6.8B | |
| Weighted average by Cap. | -1.18% | +1.51% | +7.58% | +8.17% |
Historical Quotes: Ground Rents Income Fund PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
664189cc27c8716faa2c2a30.15yP7AI8rJ6V6A8jdfvoTcEUzIBuU5N30YMEuOyU3kg.oPXHs1tywezSrV9EMbiiBPJTndBca8RPh8Ze8qLztCaG9uKadHTG59aFYA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 16.5 |  | 18 |
| 1 month | 16.35 | | 18 |
| Current year | 13.2 | | 24.8 |
| 1 year | 13.2 | | 29.8 |
| 3 years | 13.2 | | 39.56 |
| 5 years | 13.2 | | 77 |
| 10 years | 13.2 | | 142.25 |
Monthly variations
Annual variations
| 2026 | -29.17% | ||
| 2025 | +8.11% | ||
| 2024 | -28.85% | ||
| 2023 | -35.14% | ||
| 2022 | -31.29% | ||
| 2021 | -4.44% | ||
| 2020 | -20.38% | ||
| 2019 | -15.21% | ||
| 2018 | -6.36% | ||
| 2017 | -15.11% | ||
| 2016 | +17.93% | ||
| 2015 | +6.93% | ||
| 2014 | +7.18% | ||
| 2013 | +1.51% | ||
| 2012 | -3.86% |
- Stock Market
- Stocks
- GRIO Stock
- Quotes Ground Rents Income Fund PLC
Select your edition
All financial news and data tailored to specific country editions
