|
Real-time
Euronext Paris
14:51:17 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 12.34 EUR | 0.00% |
|
-0.48% | -35.05% |
| 07-31 | LDLC gains ground on the stock market despite a pressured quarter |  |
| 07-30 | Groupe LDLC société anonyme Reports Consolidated Revenue Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
ALLDL 12.34 €
0.00%
11.23K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLDL | 12.34EUR | 0.00% | 11.23K € | ||
Börse Stuttgart
| 6CE | 12.32EUR | +0.49% | 0 € | |
|
Boerse Muenchen
| 6CE | 12.62EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 6CE | 12.06EUR | -1.15% | 0 € |
Quotes 5-day view: Groupe LDLC
Real-time Euronext Paris
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €12.62 | €12.56 | €12.42 | €12.34 | €12.34 |
| Volume | 2,689 | 1,590 | 1,199 | 2,392 | 910 |
| Change | +1.77% | -0.48% | -1.11% | -0.64% | 0.00% |
| Opening | €12.76 | €12.70 | €12.70 | €12.42 | €12.48 |
| High | €12.76 | €12.70 | €12.70 | €12.52 | €12.48 |
| Low | €12.50 | €12.42 | €12.42 | €12.32 | €12.34 |
Performance
| 1 week | -0.48% | ||
| Current month | -2.22% | ||
| 1 month | +2.49% | ||
| 3 months | -3.14% | ||
| 6 months | -12.79% | ||
| Current year | -35.05% | ||
| 1 year | +24.65% | ||
| 3 years | -40.67% | ||
| 5 years | -80.35% | ||
| 10 years | -64.67% |
Volumes
marketsDaily volume
910
Estimated daily volume
1,995
Avg. Volume 20 sessions
3,151
Daily volume ratio
0.63
Avg. Volume 20 sessions
38,883.34
Avg. Volume 20 sessions USD
45,176.61
Record volume 1
195,573
Record volume 2
178,714
Record volume 3
174,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
75,319,090
Market Cap (USD)
87,539,621
Net sales (EUR)
554,100,000
Net sales (USD)
644,002,789
Number of employees
1,082
Sales / Employee (EUR)
512,107
Sales / Employee (USD)
595,197
Free-Float
61.56 %
Free-Float capitalization (EUR)
46,883,843
Free-Float capitalization (USD)
54,490,752
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
12.47
Moving average 20 days
12.26
Moving average 50 days
12.16
Moving average 100 days
11.95
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-3.18%
RSI 9 days
54.55
RSI 14 days
54.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.48% | +24.65% | -40.67% | 87.54M | |
| +1.54% | +1.03% | +14.56% | +87.45% | 2,793B | |
| -0.32% | -2.63% | -11.09% | -18.65% | 37.28B | |
| -2.88% | -4.44% | -45.25% | -19.01% | 27.88B | |
| -9.19% | 0.00% | - | - | 22.64B | |
| +2.58% | -7.65% | +22.25% | +34.40% | 13.28B | |
| -0.22% | -0.79% | +29.24% | +39.53% | 11.87B | |
| -0.51% | -0.94% | +38.81% | +146.84% | 10.12B | |
| +0.38% | -1.10% | - | - | 7.53B | |
| +2.17% | -0.47% | -23.76% | +8.56% | 5.91B | |
| Average | -0.26% | -1.50% | +6.18% | +29.80% | 292.92B | |
| Weighted average by Cap. | +0.58% | +0.87% | +13.76% | +84.66% |
Historical Quotes: Groupe LDLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
119be8cd142a0982b32e9.lAPVkeybJzfbGQVZnrF96wZEV8C9kdfewvaKi9mj71M.zk65y7ytV0e1d0MwrNUFhGUAFK2F2qe7mr281Lf0sBqmO7CgguN4TbNpQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:51:17 | 12.34 | 1 | 286 |
| 13:32:38 | 12.46 | 9 | 285 |
| 13:02:06 | 12.46 | 4 | 276 |
| 12:50:19 | 12.36 | 50 | 272 |
| 12:34:59 | 12.36 | 20 | 222 |
| 12:05:04 | 12.46 | 20 | 202 |
| 12:03:24 | 12.48 | 81 | 182 |
| 12:03:24 | 12.46 | 69 | 101 |
| 11:39:54 | 12.34 | 20 | 32 |
| 11:38:51 | 12.46 | 2 | 12 |
Price Extremes
| 1 week | 12.32 |  | 12.76 |
| 1 month | 11.72 | | 12.8 |
| Current year | 9.74 | | 19.65 |
| 1 year | 9.56 | | 20.6 |
| 3 years | 6 | | 24.3 |
| 5 years | 6 | | 63.9 |
| 10 years | 5.5 | | 71.3 |
Monthly variations
Annual variations
| 2026 | -35.05% | ||
| 2025 | +113.24% | ||
| 2024 | -59.41% | ||
| 2023 | +5.78% | ||
| 2022 | -63.53% | ||
| 2021 | +32.63% | ||
| 2020 | +236.47% | ||
| 2019 | +120.59% | ||
| 2018 | -71.09% | ||
| 2017 | -44.87% | ||
| 2016 | +29.50% | ||
| 2015 | +33.02% | ||
| 2014 | -1.17% | ||
| 2013 | +196.66% | ||
| 2012 | +10.46% | ||
| 2011 | +20.37% | ||
| 2010 | +90.81% | ||
| 2009 | +25.78% | ||
| 2008 | -62.44% | ||
| 2007 | -35.94% | ||
| 2006 | -27.24% | ||
| 2005 | -41.88% | ||
| 2004 | +140.33% | ||
| 2003 | +521.62% | ||
| 2002 | -3.90% | ||
| 2001 | -70.38% | ||
| 2000 | -25.18% |
- Stock Market
- Stocks
- ALLDL Stock
- Quotes Groupe LDLC
Select your edition
All financial news and data tailored to specific country editions
