|
Market Closed -
Euronext Paris
19:55:00 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 12.30 EUR | -0.32% |
|
-1.60% | -35.26% |
| 07-31 | LDLC gains ground on the stock market despite a pressured quarter |  |
| 07-30 | Groupe LDLC société anonyme Reports Consolidated Revenue Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
ALLDL 12.30 €
-0.32%
16.46K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLDL | 12.30EUR | -0.32% | 16.46K € | ||
Börse Stuttgart
| 6CE | 11.86EUR | -3.26% | 14.5K € | |
|
Boerse Muenchen
| 6CE | 12.62EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 6CE | 12.06EUR | -1.15% | 0 € |
Quotes 5-day view: Groupe LDLC
Real-time Euronext Paris
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | €12.62 | €12.56 | €12.42 | €12.34 | €12.30 |
| Volume | 2,689 | 1,590 | 1,199 | 2,392 | 1,338 |
| Change | +1.77% | -0.48% | -1.11% | -0.64% | -0.32% |
| Opening | €12.76 | €12.70 | €12.70 | €12.42 | €12.48 |
| High | €12.76 | €12.70 | €12.70 | €12.52 | €12.48 |
| Low | €12.50 | €12.42 | €12.42 | €12.32 | €12.30 |
Performance
| 1 day | -0.32% | ||
| 1 week | -1.60% | ||
| Current month | -2.54% | ||
| 1 month | +1.49% | ||
| 3 months | -5.67% | ||
| 6 months | -9.89% | ||
| Current year | -35.26% | ||
| 1 year | +23.00% | ||
| 3 years | -44.22% | ||
| 5 years | -80.69% | ||
| 10 years | -65.24% |
Volumes
marketsDaily volume
1,338
Estimated daily volume
1,338
Avg. Volume 20 sessions
3,151
Daily volume ratio
0.42
Avg. Volume 20 sessions
38,757.3
Avg. Volume 20 sessions USD
45,004.2
Record volume 1
195,573
Record volume 2
178,714
Record volume 3
174,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
75,327,844
Market Cap (USD)
87,539,621
Net sales (EUR)
554,100,000
Net sales (USD)
643,927,949
Number of employees
1,082
Sales / Employee (EUR)
512,107
Sales / Employee (USD)
595,127
Free-Float
61.56 %
Free-Float capitalization (EUR)
46,889,292
Free-Float capitalization (USD)
54,490,752
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
12.47
Moving average 20 days
12.26
Moving average 50 days
12.16
Moving average 100 days
11.95
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
54.55
RSI 14 days
54.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -1.60% | +23.00% | -44.22% | 87.54M | |
| -0.15% | +0.88% | +14.39% | +87.16% | 2,793B | |
| +1.87% | -0.81% | -9.42% | -17.13% | 37.28B | |
| -1.42% | -5.79% | -46.03% | -20.16% | 27.88B | |
| -9.19% | 0.00% | - | - | 22.64B | |
| +2.53% | -5.31% | +25.34% | +37.79% | 13.28B | |
| +1.14% | +3.55% | +32.13% | +39.68% | 11.87B | |
| -0.51% | -1.63% | +39.88% | +145.48% | 10.12B | |
| -6.73% | -1.10% | - | - | 7.53B | |
| +2.17% | +1.98% | -23.41% | +8.62% | 5.91B | |
| Average | -1.00% | -1.50% | +6.98% | +29.65% | 292.92B | |
| Weighted average by Cap. | -0.24% | +0.87% | +13.64% | +84.41% |
Historical Quotes: Groupe LDLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22431d448ac969.7R0ovjNkxHag3ug9awAlqmrNYIR1RH5k8Qp9ZrUer2U.mm4f10YRpkLJlbdULkxgzBKkDfEMPDtUok0TVOAu5hGPc0fPAiqRL9ixhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:19 | 12.30 | 9 | 384 |
| 17:55:13 | 12.34 | 10 | 375 |
| 16:32:04 | 12.34 | 69 | 365 |
| 16:27:22 | 12.40 | 10 | 296 |
| 14:51:17 | 12.34 | 1 | 286 |
| 13:32:38 | 12.46 | 9 | 285 |
| 13:02:06 | 12.46 | 4 | 276 |
| 12:50:19 | 12.36 | 50 | 272 |
| 12:34:59 | 12.36 | 20 | 222 |
| 12:05:04 | 12.46 | 20 | 202 |
Price Extremes
| 1 week | 12.3 |  | 12.76 |
| 1 month | 11.72 | | 12.8 |
| Current year | 9.74 | | 19.65 |
| 1 year | 9.56 | | 20.6 |
| 3 years | 6 | | 24.3 |
| 5 years | 6 | | 63.9 |
| 10 years | 5.5 | | 71.3 |
Monthly variations
Annual variations
| 2026 | -35.26% | ||
| 2025 | +113.24% | ||
| 2024 | -59.41% | ||
| 2023 | +5.78% | ||
| 2022 | -63.53% | ||
| 2021 | +32.63% | ||
| 2020 | +236.47% | ||
| 2019 | +120.59% | ||
| 2018 | -71.09% | ||
| 2017 | -44.87% | ||
| 2016 | +29.50% | ||
| 2015 | +33.02% | ||
| 2014 | -1.17% | ||
| 2013 | +196.66% | ||
| 2012 | +10.46% | ||
| 2011 | +20.37% | ||
| 2010 | +90.81% | ||
| 2009 | +25.78% | ||
| 2008 | -62.44% | ||
| 2007 | -35.94% | ||
| 2006 | -27.24% | ||
| 2005 | -41.88% | ||
| 2004 | +140.33% | ||
| 2003 | +521.62% | ||
| 2002 | -3.90% | ||
| 2001 | -70.38% | ||
| 2000 | -25.18% |
- Stock Market
- Stocks
- ALLDL Stock
- Quotes Groupe LDLC
Select your edition
All financial news and data tailored to specific country editions
