|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.76 EUR | +1.03% |
|
-0.84% | -38.11% |
| 06-12 | LDLC Shares Surge as TP ICAP Midcap Initiates Coverage |  |
| 06-12 | Groupe LDLC société anonyme announces Annual dividend, payable on October 07, 2026 | CI |
Quotes 5-day view: Groupe LDLC
Real-time Euronext Paris
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | €11.88 | €11.10 | €11.32 | €11.64 | €11.76 |
| Volume | 1,630 | 4,895 | 2,187 | 2,639 | 506 |
| Change | +0.17% | -6.57% | +1.98% | +2.83% | +1.03% |
| Opening | €12.12 | €12.08 | €11.50 | €11.52 | €11.64 |
| High | €12.12 | €12.08 | €11.50 | €11.64 | €11.76 |
| Low | €11.88 | €11.10 | €11.26 | €11.32 | €11.60 |
Performance
| 1 day | +1.03% | ||
| 1 week | -0.84% | ||
| Current month | -2.65% | ||
| 1 month | +5.00% | ||
| 3 months | +9.29% | ||
| 6 months | -38.11% | ||
| Current year | -38.11% | ||
| 1 year | +56.38% | ||
| 3 years | -44.13% | ||
| 5 years | -82.58% | ||
| 10 years | -67.38% |
Volumes
marketsDaily volume
506
Estimated daily volume
1,956
Avg. Volume 20 sessions
6,341
Daily volume ratio
0.31
Avg. Volume 20 sessions
74,570.16
Avg. Volume 20 sessions USD
85,096.48
Record volume 1
195,573
Record volume 2
178,714
Record volume 3
174,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
71,046,532
Market Cap (USD)
81,084,835
Net sales (EUR)
554,100,000
Net sales (USD)
632,389,865
Number of employees
1,082
Sales / Employee (EUR)
512,107
Sales / Employee (USD)
584,464
Free-Float
61.56 %
Free-Float capitalization (EUR)
44,224,306
Free-Float capitalization (USD)
50,472,844
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
11.56
Moving average 20 days
12.18
Moving average 50 days
12.12
Moving average 100 days
12.04
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
33.83
RSI 14 days
39.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | -0.84% | +56.38% | -44.13% | 81.08M | |
| -1.09% | -3.97% | +7.64% | +88.35% | 2,634B | |
| -0.92% | +2.97% | -11.01% | -18.67% | 40.72B | |
| -0.82% | -10.28% | -49.22% | -8.54% | 28.06B | |
| +0.03% | +1.61% | +23.54% | +37.87% | 11.63B | |
| -0.60% | -8.04% | +39.50% | +18.70% | 11.13B | |
| -0.73% | -0.25% | +48.16% | +123.48% | 9.69B | |
| -1.48% | -6.13% | - | - | 7.64B | |
| +0.27% | -5.13% | -30.75% | +6.23% | 5.56B | |
| -2.53% | +19.34% | -44.30% | -75.80% | 2.18B | |
| Average | -0.68% | -2.50% | +4.44% | +14.17% | 275.06B | |
| Weighted average by Cap. | -1.02% | -3.91% | +7.00% | +85.09% |
Historical Quotes: Groupe LDLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c736128.x4ErWXnmjVhBv-9FVvXq935Z4j3Jn5tFwWWUvM57PGc.seRjDBCJ2j941rsDZMy5mkgGm1C-y_wAijbfiZsDXw-19XgbCtDbFHWOpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:44 | 11.76 | 50 | 505 |
| 12:49:29 | 11.76 | 12 | 455 |
| 12:25:28 | 11.74 | 15 | 443 |
| 12:04:16 | 11.70 | 400 | 428 |
| 11:18:09 | 11.76 | 15 | 28 |
Course Extremes
| 1 week | 11.1 |  | 12.12 |
| 1 month | 11.1 | | 13.16 |
| Current year | 9.74 | | 19.65 |
| 1 year | 7.32 | | 20.6 |
| 3 years | 6 | | 24.3 |
| 5 years | 6 | | 68.6 |
| 10 years | 5.5 | | 71.3 |
Monthly variations
Annual variations
| 2026 | -38.74% | ||
| 2025 | +113.24% | ||
| 2024 | -59.41% | ||
| 2023 | +5.78% | ||
| 2022 | -63.53% | ||
| 2021 | +32.63% | ||
| 2020 | +236.47% | ||
| 2019 | +120.59% | ||
| 2018 | -71.09% | ||
| 2017 | -44.87% | ||
| 2016 | +29.50% | ||
| 2015 | +33.02% | ||
| 2014 | -1.17% | ||
| 2013 | +196.66% | ||
| 2012 | +10.46% | ||
| 2011 | +20.37% | ||
| 2010 | +90.81% | ||
| 2009 | +25.78% | ||
| 2008 | -62.44% | ||
| 2007 | -35.94% | ||
| 2006 | -27.24% | ||
| 2005 | -41.88% | ||
| 2004 | +140.33% | ||
| 2003 | +521.62% | ||
| 2002 | -3.90% | ||
| 2001 | -70.38% | ||
| 2000 | -25.18% |
- Stock Market
- Stocks
- ALLDL Stock
- Quotes Groupe LDLC
Select your edition
All financial news and data tailored to specific country editions
