Quotes Groupe LDLC

Stocks

ALLDL

FR0000075442

Department Stores

Market Closed - 19:55:00 04/09/2026 +04 5-day change 1st Jan Change
12.30 EUR -0.32% Intraday chart for Groupe LDLC -1.60% -35.26%

Stock exchange

Quotes 5-day view: Groupe LDLC

Real-time Euronext Paris
Groupe LDLC(ALLDL) : Historical Chart (5-day)
  31/08/2026 01/09/2026 02/09/2026 03/09/2026 Today
Last €12.62 €12.56 €12.42 €12.34 €12.30
Volume 2,689 1,590 1,199 2,392 1,338
Change +1.77% -0.48% -1.11% -0.64% -0.32%
Opening €12.76 €12.70 €12.70 €12.42 €12.48
High €12.76 €12.70 €12.70 €12.52 €12.48
Low €12.50 €12.42 €12.42 €12.32 €12.30

Performance

1 day-0.32%
1 week-1.60%
Current month-2.54%
1 month+1.49%
3 months-5.67%
6 months-9.89%
Current year-35.26%
1 year+23.00%
3 years-44.22%
5 years-80.69%
10 years-65.24%

Volumes

markets
Daily volume
1,338
Estimated daily volume
1,338
Avg. Volume 20 sessions
3,151
Daily volume ratio
0.42
Avg. Volume 20 sessions
38,757.3
Avg. Volume 20 sessions USD
45,004.2
Record volume 1
195,573
Record volume 2
178,714
Record volume 3
174,620
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
75,327,844
Market Cap (USD)
87,539,621
Net sales (EUR)
554,100,000
Net sales (USD)
643,927,949
Number of employees
1,082
Sales / Employee (EUR)
512,107
Sales / Employee (USD)
595,127
Free-Float
61.56 %
Free-Float capitalization (EUR)
46,889,292
Free-Float capitalization (USD)
54,490,752
Average Daily Capital Traded
0.05%

Indicators

Moving average 5 days
12.47
Moving average 20 days
12.26
Moving average 50 days
12.16
Moving average 100 days
11.95
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
54.55
RSI 14 days
54.65

Change 5-day change 1-year change 3-year change Capi.($)
-0.32%-1.60%+23.00%-44.22% 87.54M
-0.15%+0.88%+14.39%+87.16% 2,793B
+1.87%-0.81%-9.42%-17.13% 37.28B
-1.42%-5.79%-46.03%-20.16% 27.88B
-9.19%0.00% - - 22.64B
+2.53%-5.31%+25.34%+37.79% 13.28B
+1.14%+3.55%+32.13%+39.68% 11.87B
-0.51%-1.63%+39.88%+145.48% 10.12B
-6.73%-1.10% - - 7.53B
+2.17%+1.98%-23.41%+8.62% 5.91B
Average -1.00%-1.50%+6.98%+29.65% 292.92B
Weighted average by Cap. -0.24%+0.87%+13.64%+84.41%

Historical Quotes: Groupe LDLC

DateOpeningHighLowCloseVolumeChange

Latest transactions

22431d448ac969.7R0ovjNkxHag3ug9awAlqmrNYIR1RH5k8Qp9ZrUer2U.mm4f10YRpkLJlbdULkxgzBKkDfEMPDtUok0TVOAu5hGPc0fPAiqRL9ixhw
DatePriceVolumeTotal
19:35:19 12.309384
17:55:13 12.3410375
16:32:04 12.3469365
16:27:22 12.4010296
14:51:17 12.341286
13:32:38 12.469285
13:02:06 12.464276
12:50:19 12.3650272
12:34:59 12.3620222
12:05:04 12.4620202
Chart Groupe LDLC

Price Extremes

1 week 12.3
Extreme 12.3
12.76
1 month 11.72
Extreme 11.72
12.8
Current year 9.74
Extreme 9.74
19.65
1 year 9.56
Extreme 9.56
20.6
3 years 6
Extreme 6
24.3
5 years 6
Extreme 6
63.9
10 years 5.5
Extreme 5.5
71.3

Monthly variations

Annual variations

2026-35.26%
2025+113.24%
2024-59.41%
2023+5.78%
2022-63.53%
2021+32.63%
2020+236.47%
2019+120.59%
2018-71.09%
2017-44.87%
2016+29.50%
2015+33.02%
2014-1.17%
2013+196.66%
2012+10.46%
2011+20.37%
2010+90.81%
2009+25.78%
2008-62.44%
2007-35.94%
2006-27.24%
2005-41.88%
2004+140.33%
2003+521.62%
2002-3.90%
2001-70.38%
2000-25.18%