|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.84 EUR | +1.37% |
|
-0.34% | -37.68% |
| 06-12 | LDLC Shares Surge as TP ICAP Midcap Initiates Coverage |  |
| 06-12 | Groupe LDLC société anonyme announces Annual dividend, payable on October 07, 2026 | CI |
Quotes 5-day view: Groupe LDLC
Real-time Euronext Paris
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | €11.88 | €11.10 | €11.32 | €11.64 | €11.68 |
| Volume | 1,630 | 4,895 | 2,187 | 2,639 | 1,371 |
| Change | +0.17% | -6.57% | +1.98% | +2.83% | +0.34% |
| Opening | €12.12 | €12.08 | €11.50 | €11.52 | €11.64 |
| High | €12.12 | €12.08 | €11.50 | €11.64 | €11.88 |
| Low | €11.88 | €11.10 | €11.26 | €11.32 | €11.60 |
Performance
| 1 day | +1.37% | ||
| 1 week | -0.34% | ||
| Current month | -1.99% | ||
| 1 month | +2.96% | ||
| 3 months | +8.03% | ||
| 6 months | -35.83% | ||
| Current year | -37.68% | ||
| 1 year | +58.71% | ||
| 3 years | -43.75% | ||
| 5 years | -82.17% | ||
| 10 years | -67.16% |
Volumes
marketsDaily volume
1,184
Estimated daily volume
1,184
Avg. Volume 20 sessions
6,184
Daily volume ratio
0.19
Avg. Volume 20 sessions
73,218.56
Avg. Volume 20 sessions USD
83,244.38
Record volume 1
195,573
Record volume 2
178,714
Record volume 3
174,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
71,193,408
Market Cap (USD)
81,058,190
Net sales (EUR)
554,100,000
Net sales (USD)
630,877,832
Number of employees
1,082
Sales / Employee (EUR)
512,107
Sales / Employee (USD)
583,066
Free-Float
61.56 %
Free-Float capitalization (EUR)
44,315,732
Free-Float capitalization (USD)
50,456,258
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
11.52
Moving average 20 days
12.19
Moving average 50 days
12.11
Moving average 100 days
12.01
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
42.03
RSI 14 days
44.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | -0.34% | +58.71% | -43.75% | 81.06M | |
| -0.71% | -6.20% | -0.14% | +80.05% | 2,514B | |
| +0.75% | +2.45% | -9.34% | -20.89% | 40.64B | |
| -0.22% | -6.44% | -48.41% | -9.59% | 28.06B | |
| -0.33% | +3.08% | +22.88% | +36.80% | 11.53B | |
| +2.27% | -5.73% | +33.49% | +21.28% | 10.91B | |
| -0.62% | -0.63% | +47.59% | +122.77% | 9.6B | |
| -0.43% | -3.08% | - | - | 7.68B | |
| -0.05% | -5.18% | -30.79% | +7.39% | 5.55B | |
| +2.81% | +13.14% | -45.54% | -76.19% | 2.01B | |
| Average | +0.41% | -1.64% | +3.16% | +13.10% | 262.96B | |
| Weighted average by Cap. | -0.63% | -6.30% | -0.48% | +76.97% |
Historical Quotes: Groupe LDLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
260395973711e5d0f75c2b8bbc70.u4XkeC2sGoZnzzkfw8ReqTiyonighQu0mKQzvYmqplE.3LW2ORrAXesPtWNs9vU_hAGC8QLpsHPV4OUH3OfE3xXZ_7AMeZp34TCseA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:27:16 | 11.84 | 84 | 632 |
| 18:48:35 | 11.86 | 10 | 548 |
| 18:21:14 | 11.78 | 6 | 538 |
| 18:21:14 | 11.78 | 1 | 532 |
| 17:34:00 | 11.68 | 20 | 531 |
| 17:29:12 | 11.78 | 10 | 511 |
| 14:18:23 | 11.66 | 1 | 501 |
| 14:01:44 | 11.66 | 40 | 500 |
| 14:01:44 | 11.66 | 76 | 460 |
| 13:42:16 | 11.64 | 30 | 384 |
Course Extremes
| 1 week | 11.1 |  | 12.08 |
| 1 month | 11.1 | | 13.16 |
| Current year | 9.74 | | 19.65 |
| 1 year | 7.32 | | 20.6 |
| 3 years | 6 | | 24.3 |
| 5 years | 6 | | 68.6 |
| 10 years | 5.5 | | 71.3 |
Monthly variations
Annual variations
| 2026 | -38.53% | ||
| 2025 | +113.24% | ||
| 2024 | -59.41% | ||
| 2023 | +5.78% | ||
| 2022 | -63.53% | ||
| 2021 | +32.63% | ||
| 2020 | +236.47% | ||
| 2019 | +120.59% | ||
| 2018 | -71.09% | ||
| 2017 | -44.87% | ||
| 2016 | +29.50% | ||
| 2015 | +33.02% | ||
| 2014 | -1.17% | ||
| 2013 | +196.66% | ||
| 2012 | +10.46% | ||
| 2011 | +20.37% | ||
| 2010 | +90.81% | ||
| 2009 | +25.78% | ||
| 2008 | -62.44% | ||
| 2007 | -35.94% | ||
| 2006 | -27.24% | ||
| 2005 | -41.88% | ||
| 2004 | +140.33% | ||
| 2003 | +521.62% | ||
| 2002 | -3.90% | ||
| 2001 | -70.38% | ||
| 2000 | -25.18% |
- Stock Market
- Stocks
- ALLDL Stock
- Quotes Groupe LDLC
Select your edition
All financial news and data tailored to specific country editions
