Quotes Groupe SFPI

Stocks

SFPI

FR0004155000

Construction Supplies & Fixtures

Market Closed - Euronext Paris 19:55:00 14/09/2026 +04			5-day change	1st Jan Change
1.860 ^EUR	-0.27%		-6.06%	+3.33%

09-10	Euronext includes Genfit, Inventiva in SBF120 index; Interparfums, Verallia excluded	RE
07-08	Sfpi Group Announces Appointment of Raphaël De Pazzis as Deputy Managing Director, Effective July 7, 2026	CI

Stock exchange

Euronext Paris SFPI 1.860 € -0.27% 32.17K €

Markets		Price	Change	Volumes
Euronext Paris	SFPI	1.860EUR	-0.27%	32.17K €
CBOE	SFPIp	1.865EUR	-0.53%	863.5 €
CBOE	0N9P	2.190EUR	0.00%	0 €
Börse Stuttgart	EKN	1.825EUR	-0.27%	0 €
Boerse Muenchen	EKN	1.865EUR	0.00%	0 €
Deutsche Boerse AG	EKN	1.830EUR	-0.81%	0 €

Quotes 5-day view: Groupe SFPI

Real-time Euronext Paris

Groupe SFPI(SFPI) : Historical Chart (5-day)

	08/09/2026	09/09/2026	10/09/2026	11/09/2026	14/09/2026
Last	€1.945	€1.880	€1.895	€1.865	€1.860
Volume	18,761	15,102	7,511	27,634	17,294
Change	-1.77%	-3.34%	+0.80%	-1.58%	-0.27%
Opening	€1.975	€1.945	€1.895	€1.895	€1.880
High	€2.000	€1.985	€1.910	€1.910	€1.880
Low	€1.945	€1.880	€1.890	€1.860	€1.850

Performance

1 day	-0.27%
1 week	-6.06%
Current month	-6.06%
1 month	-8.37%
3 months	-18.42%
6 months	+14.11%
Current year	+3.33%
1 year	-22.18%
3 years	+0.76%
5 years	-37.37%
10 years	-36.08%

Volumes

markets

Daily volume

17,294

Estimated daily volume

17,294

Avg. Volume 20 sessions

12,663

Daily volume ratio

1.37

Avg. Volume 20 sessions

23,553.18

Avg. Volume 20 sessions USD

27,169.77

Record volume 1

11,272,940

Record volume 2

6,014,112

Record volume 3

4,346,451

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

171,502,101

Market Cap (USD)

197,925,102

Net sales (EUR)

625,100,000

Net sales (USD)

721,407,963

Number of employees

3,782

Sales / Employee (EUR)

165,283

Sales / Employee (USD)

190,748

Free-Float

37.17%

Free-Float capitalization (EUR)

65,238,054

Free-Float capitalization (USD)

75,289,157

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

1.889

Moving average 20 days

2.002

Moving average 50 days

2.043

Moving average 100 days

2.037

Price spread / (MMA5)

+1.56%

Price spread / (MMA20)

+7.62%

Price spread / (MMA50)

+9.85%

Price spread / (MMA100)

+9.54%

STIM

RSI 9 days

24.78

RSI 14 days

30.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GROUPE SFPI	-0.27%	-6.06%	-22.18%	+0.76%	198M
SAINT-GOBAIN	-2.71%	-6.75%	-25.90%	+23.00%	39.28B
ASSA ABLOY AB	+0.15%	-2.68%	+0.62%	+45.11%	38.85B
MASCO CORPORATION	+1.30%	-4.53%	-5.73%	+24.21%	13.63B
CARLISLE COMPANIES INCORPORATED	-2.18%	-6.88%	-10.32%	+19.51%	12.99B
QXO, INC.	-1.62%	-9.29%	-41.69%	-52.82%	12.56B
ZURN ELKAY WATER SOLUTIONS CORPORATION	-0.19%	-3.19%	-1.26%	+61.95%	7.64B
AGC INC.	-0.38%	+1.74%	+16.73%	+4.35%	7.65B
SIMPSON MANUFACTURING CO., INC.	-1.10%	-5.18%	-9.09%	+9.43%	7.03B
ARMSTRONG WORLD INDUSTRIES, INC.	-2.22%	-7.56%	-18.47%	+118.86%	6.77B
Average	-0.92%	-5.13%	-11.73%	+25.44%	14.66B
Weighted average by Cap.	-1.08%	-5.19%	-12.31%	+26.97%

See all sector performances

Historical Quotes: Groupe SFPI

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fcb61.5MTtug4L6wuo1eVOvQ6BG4PhJ4GTmE4jgHK2Xwxw2so.tZSKgzZTrDr8nIB40zjYfsvQUc7ZyD5h5RPsJUoWt6yxm4rAPkGSM9ivgg

Date	Price	Volume	Total
19:28:00	1.860	810	15,464
19:28:00	1.860	224	14,654
19:03:44	1.850	108	14,430
18:23:08	1.850	1	14,322
18:23:08	1.850	224	14,321
18:23:08	1.850	270	14,097
18:23:08	1.850	213	13,827
17:40:48	1.850	177	13,614
17:40:48	1.850	3,341	13,437
17:40:48	1.860	4,200	10,096