|
Market Closed -
Canadian Securities Exchange
00:59:59 07/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.4700 CAD | -6.00% |
|
+2.17% | -32.86% |
| 10-21 | Grown Rogue International Increases Ownership Interest in New Jersey Subsidiary to 70% | MT |
| 10-20 | Grown Rogue International Inc. acquired an additional 26% stake in ABCO Garden State, LLC. | CI |
Stock exchange
Canadian Securities Exchange
GRIN 0.4700 $
-6.00%
8.93K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRIN | 0.4700CAD | -6.00% | 8.93K $ | ||
OTC Markets
| GRUSF | 0.3547USD | -1.47% | 15.08K $ | |
|
Deutsche Boerse AG
| 1VF0 | 0.2980EUR | -2.61% | 0 € |
Quotes 5-day view: Grown Rogue International Inc.
Delayed Quote Canadian Securities Exchange
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.5100 | CA$0.5100 | CA$0.5100 | CA$0.5000 | CA$0.4700 |
| Volume | 154,500 | 13,000 | 4,472 | 47,603 | 19,000 |
| Change | +10.87% | 0.00% | 0.00% | -1.96% | -6.00% |
| Opening | CA$0.4750 | CA$0.5300 | CA$0.5100 | CA$0.5100 | CA$0.5200 |
| High | CA$0.5700 | CA$0.5300 | CA$0.5200 | CA$0.5200 | CA$0.5200 |
| Low | CA$0.4750 | CA$0.5000 | CA$0.5100 | CA$0.5000 | CA$0.4700 |
Performance
| 1 day | -6.00% | ||
| 1 week | +2.17% | ||
| Current month | +2.17% | ||
| 1 month | -17.54% | ||
| 3 months | -21.67% | ||
| 6 months | -4.08% | ||
| Current year | -32.86% | ||
| 1 year | -4.08% | ||
| 3 years | +20.51% | ||
| 5 years | +261.54% |
Volumes
marketsDaily volume
19,000
Estimated daily volume
19,000
Avg. Volume 20 sessions
31,269
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
14,696.43
Avg. Volume 20 sessions USD
10,393.32
Record volume 1
2,775,400
Record volume 2
2,496,500
Record volume 3
2,428,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
83,327,176
Market Cap (USD)
83,327,176
Net sales (USD)
32,427,936
Free-Float
61.83%
Free-Float capitalization (CAD)
36,543,840
Free-Float capitalization (USD)
51,518,043
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.5
Moving average 20 days
0.5108
Moving average 50 days
0.5665
Moving average 100 days
0.5868
Price spread / (MMA5)
+6.38%
Price spread / (MMA20)
+8.68%
Price spread / (MMA50)
+20.53%
Price spread / (MMA100)
+24.85%
RSI 9 days
46.21
RSI 14 days
43.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.00% | +2.17% | -4.08% | +20.51% | 83.33M | |
| -0.79% | -4.48% | +46.48% | +125.69% | 1,206B | |
| +1.43% | +1.11% | +48.05% | +83.05% | 665B | |
| +1.07% | -1.21% | +32.92% | +104.92% | 515B | |
| -0.36% | -3.25% | +45.42% | +65.10% | 381B | |
| -0.14% | -1.87% | +70.06% | +41.09% | 362B | |
| -0.78% | -0.52% | +30.47% | +58.09% | 307B | |
| -0.80% | -0.21% | +7.98% | +36.17% | 289B | |
| +0.03% | -1.20% | +43.79% | +69.83% | 249B | |
| -0.41% | -2.22% | +40.43% | +107.03% | 207B | |
| Average | -0.68% | -1.17% | +36.15% | +71.15% | 417.98B | |
| Weighted average by Cap. | -0.04% | -1.96% | +42.71% | +88.11% |
Historical Quotes: Grown Rogue International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b894a9e6ffb8d83f902b54fe7122.G-L4zn-y64DFvXy3bIAuPenL20Fwy5Xd9ruJY-CNK2M.I7annxHtvuayyEXaB9RqTZuElhkhrcyqmPzAUIzrQStypouFTvrb7oTvNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:59:59 | 0.4700 | 500 | 19,000 |
| 00:59:59 | 0.4700 | 1,000 | 18,500 |
| 00:59:59 | 0.4800 | 2,000 | 17,500 |
| 00:59:59 | 0.4900 | 2,000 | 15,500 |
| 00:59:59 | 0.5000 | 2,000 | 13,500 |
| 00:59:59 | 0.5000 | 1,500 | 11,500 |
| 00:57:09 | 0.5000 | 500 | 10,000 |
| 00:56:02 | 0.5000 | 500 | 9,500 |
| 00:56:02 | 0.5000 | 500 | 9,000 |
| 00:18:57 | 0.5000 | 500 | 8,500 |
Price Extremes
| 1 week | 0.47 |  | 0.57 |
| 1 month | 0.46 | | 0.59 |
| Current year | 0.38 | | 0.72 |
| 1 year | 0.38 | | 0.72 |
| 3 years | 0.32 | | 1.15 |
| 5 years | 0.06 | | 1.15 |
| 10 years | 0.06 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -32.86% | ||
| 2025 | -24.73% | ||
| 2024 | +144.74% | ||
| 2023 | +162.07% | ||
| 2022 | +26.09% | ||
| 2021 | 0.00% | ||
| 2020 | +15.00% | ||
| 2019 | -72.97% | ||
| 2018 | +27.59% |
- Stock Market
- Stocks
- GRIN Stock
- Quotes Grown Rogue International Inc.
Select your edition
All financial news and data tailored to specific country editions
