|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6000 CAD | -4.76% |
|
-1.64% | -14.29% |
| 05-13 | Grown Rogue International Inc., Q1 2026 Earnings Call, May 12, 2026 | |
| 05-13 | Grown Rogue International Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Grown Rogue International Inc.
Delayed Quote Canadian Securities Exchange
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.6600 $ | 0.6500 $ | 0.6200 $ | 0.6300 $ | 0.6000 $ |
| Volume | 170,570 | 229,000 | 7,500 | 41,500 | 25,500 |
| Change | +8.20% | -1.52% | -4.62% | +1.61% | -4.76% |
| Opening | 0.6100 $ | 0.6600 $ | 0.6300 $ | 0.6200 $ | 0.6400 $ |
| High | 0.6800 $ | 0.6800 $ | 0.6500 $ | 0.6500 $ | 0.6400 $ |
| Low | 0.6000 $ | 0.6400 $ | 0.6200 $ | 0.6100 $ | 0.6000 $ |
Performance
| 1 day | -4.76% | ||
| 1 week | -1.64% | ||
| Current month | +7.14% | ||
| 1 month | +22.45% | ||
| 3 months | +39.53% | ||
| 6 months | +15.38% | ||
| Current year | -14.29% | ||
| 1 year | +25.00% | ||
| 3 years | +207.69% | ||
| 5 years | +179.07% |
Volumes
marketsDaily volume
25,000
Estimated daily volume
25,000
Avg. Volume 20 sessions
65,440
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
39,264
Avg. Volume 20 sessions USD
28,046.28
Record volume 1
2,775,400
Record volume 2
2,496,500
Record volume 3
2,428,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
107,409,781
Market Cap (USD)
107,409,781
Net sales (USD)
32,427,936
Free-Float
61.83 %
Free-Float capitalization (CAD)
47,475,516
Free-Float capitalization (USD)
66,413,500
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.632
Moving average 20 days
0.5735
Moving average 50 days
0.5106
Moving average 100 days
0.4969
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-14.90%
Price spread / (MMA100)
-17.18%
RSI 9 days
64.09
RSI 14 days
63.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | -1.64% | +25.00% | +207.69% | 107M | |
| +0.10% | +3.67% | -11.24% | -4.08% | 13.34B | |
| +2.67% | -0.32% | -33.52% | -55.26% | 5.06B | |
| +0.90% | +1.77% | -6.07% | +4.19% | 4.79B | |
| +3.15% | +2.01% | +6.65% | -41.60% | 3.88B | |
| +2.11% | -2.30% | +11.50% | -19.62% | 3.86B | |
| +2.81% | -3.14% | -3.63% | -8.41% | 3.69B | |
| +1.48% | +1.55% | -12.72% | -3.16% | 3.18B | |
| +5.11% | +1.13% | -9.62% | -27.11% | 2.37B | |
| +0.87% | -4.27% | -14.70% | +27.32% | 1.73B | |
| Average | +1.44% | +0.94% | -4.83% | +8.00% | 4.2B | |
| Weighted average by Cap. | +1.61% | +1.66% | -8.99% | -13.96% |
Historical Quotes: Grown Rogue International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d23206d7ef8068ca3d8f2e46241b02c.Pr-AYs6CQqlRzl-nsVAxk5c25XGFyRohO8QPuPDa1nM.StvUOIiyN80eqBLk9R51_PsCgTPA8Vt-TZE_9p_j5R5M0_Mq_8kV_Cu5Eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:59 | 0.6000 | 500 | 24,500 |
| 23:59:59 | 0.6000 | 500 | 24,000 |
| 23:59:59 | 0.6000 | 500 | 23,500 |
| 23:59:59 | 0.6100 | 1,500 | 23,000 |
| 23:59:41 | 0.6100 | 500 | 21,500 |
| 23:41:29 | 0.6100 | 500 | 21,000 |
| 23:41:29 | 0.6100 | 1,000 | 20,500 |
| 23:41:29 | 0.6200 | 500 | 19,500 |
| 23:41:28 | 0.6200 | 2,000 | 19,000 |
| 23:41:28 | 0.6200 | 500 | 17,000 |
Course Extremes
| 1 week | 0.6 |  | 0.68 |
| 1 month | 0.46 | | 0.68 |
| Current year | 0.38 | | 0.72 |
| 1 year | 0.38 | | 0.72 |
| 3 years | 0.19 | | 1.15 |
| 5 years | 0.06 | | 1.15 |
| 10 years | 0.06 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | -24.73% | ||
| 2024 | +144.74% | ||
| 2023 | +162.07% | ||
| 2022 | +26.09% | ||
| 2021 | 0.00% | ||
| 2020 | +15.00% | ||
| 2019 | -72.97% | ||
| 2018 | +27.59% |
- Stock Market
- Stocks
- GRIN Stock
- Quotes Grown Rogue International Inc.
Select your edition
All financial news and data tailored to specific country editions
