|
Delayed
Canadian Securities Exchange
19:52:38 23/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.6000 CAD | -1.64% |
|
0.00% | -14.29% |
Stock exchange
Canadian Securities Exchange
GRIN 0.6000 $
-1.64%
2.7K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRIN | 0.6000CAD | -1.64% | 2.7K $ | ||
OTC Markets
| GRUSF | 0.4339USD | -0.82% | 1.34K $ | |
|
Deutsche Boerse AG
| 1VF0 | 0.3560EUR | +3.49% | 0 € |
Quotes 5-day view: Grown Rogue International Inc.
Delayed Quote Canadian Securities Exchange
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.6000 | CA$0.5900 | CA$0.5900 | CA$0.6100 | CA$0.6000 |
| Volume | 6,000 | 9,000 | 8,000 | 9,550 | 4,500 |
| Change | 0.00% | -1.67% | 0.00% | +3.39% | -1.64% |
| Opening | CA$0.6000 | CA$0.6100 | CA$0.6000 | CA$0.6000 | CA$0.6200 |
| High | CA$0.6100 | CA$0.6100 | CA$0.6100 | CA$0.6100 | CA$0.6200 |
| Low | CA$0.6000 | CA$0.5900 | CA$0.5900 | CA$0.5900 | CA$0.6000 |
Performance
| 1 day | -1.64% | ||
| Current month | -3.23% | ||
| 1 month | -9.09% | ||
| 6 months | +44.58% | ||
| Current year | -14.29% | ||
| 1 year | -3.23% | ||
| 3 years | +79.10% | ||
| 5 years | +233.33% |
Volumes
marketsDaily volume
4,500
Estimated daily volume
5,555
Avg. Volume 20 sessions
13,544
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
8,126.4
Avg. Volume 20 sessions USD
5,759.99
Record volume 1
2,775,400
Record volume 2
2,496,500
Record volume 3
2,428,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
108,380,981
Market Cap (USD)
108,380,981
Net sales (USD)
32,427,936
Free-Float
61.83%
Free-Float capitalization (CAD)
47,538,817
Free-Float capitalization (USD)
67,007,864
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.598
Moving average 20 days
0.616
Moving average 50 days
0.6102
Moving average 100 days
0.5909
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
34.62
RSI 14 days
41.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | 0.00% | -3.23% | +79.10% | 108M | |
| +0.08% | +1.22% | -11.66% | -3.31% | 13.67B | |
| -0.21% | +1.24% | -31.49% | -55.97% | 4.84B | |
| +0.66% | -0.13% | -2.44% | -5.21% | 4.36B | |
| -0.77% | +1.71% | -5.04% | -32.43% | 3.88B | |
| +0.83% | +3.84% | -20.97% | +5.42% | 3.49B | |
| -0.69% | -4.02% | -2.69% | -4.84% | 3.4B | |
| -0.43% | -0.57% | -11.58% | +2.36% | 3.11B | |
| -0.61% | +0.48% | -20.48% | -17.67% | 2.29B | |
| -1.96% | +2.36% | -26.09% | -21.86% | 1.69B | |
| Average | -0.47% | +0.97% | -13.57% | -5.44% | 4.08B | |
| Weighted average by Cap. | -0.14% | +0.71% | -13.51% | -12.83% |
Historical Quotes: Grown Rogue International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ae9b8824.iICTOroJhrwT4W6XtXrTEOAUMTSs6rxeuc74HyxHy5U.2sjQDdtK5PRKmD_73kqcX81gYmLnpPMH7PqUb2t-u-z5zvBV43Hk_0ynBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:52:38 | 0.6000 | 500 | 4,000 |
| 19:14:53 | 0.6000 | 500 | 3,500 |
| 17:34:23 | 0.6100 | 500 | 3,000 |
| 17:34:23 | 0.6100 | 1,500 | 2,500 |
Price Extremes
| 1 week | 0.59 |  | 0.62 |
| 1 month | 0.58 | | 0.67 |
| Current year | 0.38 | | 0.72 |
| 1 year | 0.38 | | 0.72 |
| 3 years | 0.3 | | 1.15 |
| 5 years | 0.06 | | 1.15 |
| 10 years | 0.06 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -12.86% | ||
| 2025 | -24.73% | ||
| 2024 | +144.74% | ||
| 2023 | +162.07% | ||
| 2022 | +26.09% | ||
| 2021 | 0.00% | ||
| 2020 | +15.00% | ||
| 2019 | -72.97% | ||
| 2018 | +27.59% |
- Stock Market
- Stocks
- GRIN Stock
- Quotes Grown Rogue International Inc.
Select your edition
All financial news and data tailored to specific country editions
