|
Delayed
OTC Markets
19:14:38 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.4001 USD | -0.55% |
|
-4.96% | -22.45% |
Stock exchange
OTC Markets
GRUSF 0.4001 $
-0.55%
67.95K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRIN | 0.5600CAD | 0.00% | 40.06K $ | ||
OTC Markets
| GRUSF | 0.4001USD | -0.55% | 67.95K $ | |
|
Deutsche Boerse AG
| 1VF0 | 0.3260EUR | -7.39% | 0 € |
Quotes 5-day view: Grown Rogue International Inc.
Delayed Quote OTC Markets
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.4200 | $0.4375 | $0.4250 | $0.4023 | $0.4001 |
| Volume | 47,038 | 7,418 | 3,710 | 159,976 | 169,840 |
| Change | -0.24% | +4.17% | -2.86% | -5.34% | -0.55% |
| Opening | $0.4256 | $0.4027 | $0.4286 | $0.4250 | $0.4107 |
| High | $0.4339 | $0.4375 | $0.4339 | $0.4250 | $0.4250 |
| Low | $0.4000 | $0.4027 | $0.4250 | $0.3928 | $0.3857 |
Performance
| 1 day | -0.55% | ||
| 1 week | -4.96% | ||
| Current month | -12.10% | ||
| 1 month | -14.89% | ||
| 3 months | -5.41% | ||
| 6 months | +29.06% | ||
| Current year | -22.45% | ||
| 1 year | -6.95% | ||
| 3 years | +53.88% | ||
| 5 years | +184.36% |
Volumes
marketsDaily volume
169,840
Estimated daily volume
615,973
Avg. Volume 20 sessions
52,857
Daily volume ratio
11.65
Avg. Volume 20 sessions USD
21,148.09
Record volume 1
2,070,888
Record volume 2
1,788,349
Record volume 3
1,707,995
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
98,931,161
Net sales (USD)
32,427,936
Free-Float
61.83%
Free-Float capitalization (USD)
61,165,397
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.4212
Moving average 20 days
0.4425
Moving average 50 days
0.4379
Moving average 100 days
0.4269
Price spread / (MMA5)
+5.27%
Price spread / (MMA20)
+10.60%
Price spread / (MMA50)
+9.45%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
41.06
RSI 14 days
43.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -4.96% | -6.95% | +53.88% | 98.93M | |
| -2.90% | -2.96% | -13.56% | -6.12% | 13.25B | |
| -1.14% | +0.52% | -32.19% | -56.47% | 4.77B | |
| -1.95% | -0.92% | -6.13% | -7.06% | 4.29B | |
| -2.07% | +0.13% | -5.79% | -33.83% | 3.77B | |
| -0.73% | +3.20% | -22.07% | +4.65% | 3.49B | |
| -0.65% | -2.94% | -3.44% | -5.46% | 3.35B | |
| -1.51% | -1.87% | -14.34% | +0.81% | 3.04B | |
| -1.09% | -0.68% | -22.02% | -18.56% | 2.24B | |
| -0.87% | +0.57% | -26.81% | -22.54% | 1.64B | |
| Average | -1.35% | -0.56% | -15.33% | -9.07% | 3.99B | |
| Weighted average by Cap. | -1.83% | -0.97% | -15.21% | -14.54% |
Historical Quotes: Grown Rogue International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb43b17f4ed8a543f073f0837.GHVr7Efl8gIBUWbFL954LgFrNcgKtWRP60k_IiZXg5U.SSom2g_cpztyZAuTQoc9anshBrlp7QN_oABKQWUttvtVNByVco3CQV4DCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:14:38 | 0.4001 | 2,500 | 169,840 |
| 18:55:40 | 0.4100 | 10,000 | 167,340 |
| 18:45:59 | 0.4250 | 19,500 | 157,340 |
| 18:45:59 | 0.4249 | 2,500 | 137,840 |
| 18:41:53 | 0.4200 | 500 | 135,340 |
| 18:41:53 | 0.4200 | 500 | 134,840 |
| 18:41:53 | 0.4200 | 1,000 | 134,340 |
| 18:41:53 | 0.4200 | 1,000 | 133,340 |
| 18:41:46 | 0.4200 | 7,500 | 132,340 |
| 18:41:38 | 0.4199 | 2,500 | 124,840 |
Price Extremes
| 1 week | 0.39 |  | 0.44 |
| 1 month | 0.39 | | 0.47 |
| Current year | 0.27 | | 0.52 |
| 1 year | 0.27 | | 0.52 |
| 3 years | 0.2 | | 0.9 |
| 5 years | 0.02 | | 0.9 |
| 10 years | 0 | | 0.9 |
Monthly variations
Annual variations
| 2026 | -22.02% | ||
| 2025 | -21.18% | ||
| 2024 | +129.67% | ||
| 2023 | +175.90% | ||
| 2022 | -4.35% | ||
| 2021 | +18.03% | ||
| 2020 | +11.59% | ||
| 2019 | -70.16% | ||
| 2018 | +292.51% |
- Stock Market
- Stocks
- GRIN Stock
- GRUSF Stock
- Quotes Grown Rogue International Inc.
Select your edition
All financial news and data tailored to specific country editions
