Quotes GS Engineering & Construction Corporation
Stocks
A006360
KR7006360002
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,750.00 KRW | -0.43% |
|
+20.87% | +76.40% |
| 08-07 | GS Engineering & Construction Secures KRW408.2 Billion Redevelopment Project | MT |
| 07-16 | GS Engineering & Construction Secures KRW571.7 Billion Construction Order; Shares Down 4% | MT |
Quotes 5-day view: GS Engineering & Construction Corporation
End-of-day quote Korea S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩31,150.00 | ₩32,600.00 | ₩31,650.00 | ₩34,900.00 | ₩34,750.00 |
| Volume | 4,588,128 | 7,114,689 | 2,307,973 | 4,904,454 | 3,927,125 |
| Change | +8.35% | +4.65% | -2.91% | +10.27% | -0.43% |
| Opening | ₩29,100.00 | ₩30,900.00 | ₩32,550.00 | ₩32,150.00 | ₩34,200.00 |
| High | ₩32,350.00 | ₩33,900.00 | ₩33,150.00 | ₩35,050.00 | ₩36,200.00 |
| Low | ₩28,000.00 | ₩30,700.00 | ₩31,300.00 | ₩32,000.00 | ₩33,050.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | +20.87% | ||
| Current month | +48.19% | ||
| 1 month | +9.11% | ||
| 3 months | -4.01% | ||
| 6 months | +58.31% | ||
| Current year | +76.40% | ||
| 1 year | +82.32% | ||
| 3 years | +142.67% | ||
| 5 years | -17.56% | ||
| 10 years | +17.40% |
Volumes
marketsDaily volume
3,927,125
Avg. Volume 20 sessions
4,119,668
Avg. Volume 20 sessions KRW
143,158,463,000
Avg. Volume 20 sessions USD
101,213,033.34
Record volume 1
15,674,060
Record volume 2
11,107,250
Record volume 3
10,938,720
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (KRW)
2,949,889,101,585
Market Cap (USD)
2,088,269,221
Net sales (KRW)
12,450
Net sales (USD)
9
Number of employees
259
Sales / Employee (KRW)
48
Sales / Employee (USD)
0
Free-Float
76.17 %
Free-Float capitalization (KRW)
2,265,295,440,757
Free-Float capitalization (USD)
1,603,635,453
Average Daily Capital Traded
4.85%
Indicators
Moving average 5 days
33,010
Moving average 20 days
28,500
Moving average 50 days
28,126
Moving average 100 days
30,837
Price spread / (MMA5)
-5.01%
Price spread / (MMA20)
-17.99%
Price spread / (MMA50)
-19.06%
Price spread / (MMA100)
-11.26%
RSI 9 days
66.59
RSI 14 days
61.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +20.87% | +82.32% | +142.67% | 2.09B | |
| +1.47% | -3.24% | +74.58% | +235.01% | 101B | |
| -0.96% | -2.76% | -1.28% | +19.02% | 78.84B | |
| +0.79% | -4.94% | +143.48% | +848.18% | 59.31B | |
| -1.12% | -1.31% | +8.38% | +50.12% | 58.27B | |
| 0.00% | -1.42% | +25.40% | +89.53% | 47.28B | |
| -0.71% | 0.00% | +111.61% | +387.72% | 38.62B | |
| +0.93% | -0.37% | +32.89% | +269.67% | 36.03B | |
| -0.73% | -2.26% | +71.63% | +240.57% | 34.63B | |
| -0.44% | -2.59% | -20.14% | -22.87% | 27.68B | |
| Average | +0.07% | +798.96% | +52.89% | +225.96% | 48.36B | |
| Weighted average by Cap. | +0.20% | +967.08% | +52.13% | +238.51% |
Historical Quotes: GS Engineering & Construction Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30,700 |  | 36,200 |
| 1 month | 20,900 | | 36,200 |
| Current year | 18,220 | | 44,850 |
| 1 year | 17,790 | | 44,850 |
| 3 years | 12,670 | | 44,850 |
| 5 years | 12,670 | | 49,550 |
| 10 years | 12,670 | | 56,500 |
Monthly variations
Annual variations
| 2026 | +76.40% | ||
| 2025 | +13.54% | ||
| 2024 | +15.51% | ||
| 2023 | -28.98% | ||
| 2022 | -46.59% | ||
| 2021 | +4.76% | ||
| 2020 | +21.74% | ||
| 2019 | -29.03% | ||
| 2018 | +54.59% | ||
| 2017 | +6.79% | ||
| 2016 | +34.18% | ||
| 2015 | -15.05% | ||
| 2014 | -23.77% | ||
| 2013 | -46.77% | ||
| 2012 | -37.79% | ||
| 2011 | -20.60% | ||
| 2010 | +6.91% | ||
| 2009 | +87.07% | ||
| 2008 | -62.82% | ||
| 2007 | +87.73% | ||
| 2006 | +56.79% | ||
| 2005 | +85.96% | ||
| 2004 | +59.66% | ||
| 2003 | +55.22% | ||
| 2002 | -18.44% | ||
| 2001 | +193.75% | ||
| 2000 | -34.25% | ||
| 1999 | -8.75% | ||
| 1998 | +84.33% | ||
| 1997 | -73.86% | ||
| 1996 | +9.93% | ||
| 1995 | -20.94% | ||
| 1994 | +10.40% | ||
| 1993 | -7.07% | ||
| 1992 | +18.50% |
- Stock Market
- Stocks
- A006360 Stock
- Quotes GS Engineering & Construction Corporation
Select your edition
All financial news and data tailored to specific country editions
