Quotes GS Engineering & Construction Corporation
Stocks
A006360
KR7006360002
Construction & Engineering
|
End-of-day quote
Korea S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 34,000.00 KRW | -4.36% |
|
-9.21% | +72.59% |
| 09-21 | GS Engineering & Construction Corporation(KOSE:A006360) dropped from FTSE All-World Index | CI |
| 09-10 | GS Engineering & Construction Secures KRW637.4 Billion Construction Contract | MT |
Stock exchange
Korea S.E.
A006360 34,000.00 ₩
-4.36%
41.7B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A006360 | 34,000.00KRW | -4.36% | 41.7B ₩ |
Quotes 5-day view: GS Engineering & Construction Corporation
End-of-day quote Korea S.E.| 22/09/2026 | 23/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩37,450.00 | ₩34,600.00 | ₩35,550.00 | ₩34,000.00 | ₩33,950.00 |
| Volume | 1,420,155 | 2,377,160 | 1,455,085 | 1,226,493 | 716,240 |
| Change | +2.32% | -7.61% | +2.75% | -4.36% | -0.15% |
| Opening | ₩37,450.00 | ₩37,400.00 | ₩34,500.00 | ₩35,350.00 | ₩34,450.00 |
| High | ₩38,000.00 | ₩37,400.00 | ₩36,600.00 | ₩35,350.00 | ₩35,000.00 |
| Low | ₩36,550.00 | ₩34,100.00 | ₩33,850.00 | ₩33,250.00 | ₩33,900.00 |
Performance
| 1 day | -4.36% | ||
| 1 week | -9.21% | ||
| Current month | -6.34% | ||
| 1 month | -8.48% | ||
| 3 months | +34.65% | ||
| 6 months | +29.03% | ||
| Current year | +72.59% | ||
| 1 year | +84.08% | ||
| 3 years | +142.34% | ||
| 5 years | -19.91% | ||
| 10 years | +14.67% |
Volumes
marketsDaily volume
1,226,493
Avg. Volume 20 sessions
1,736,280
Avg. Volume 20 sessions KRW
59,033,520,000
Avg. Volume 20 sessions USD
43,625,771.28
Record volume 1
15,674,060
Record volume 2
11,107,250
Record volume 3
10,938,720
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (KRW)
2,886,222,430,182
Market Cap (USD)
2,128,027,509
Net sales (KRW)
12,450
Net sales (USD)
9
Number of employees
3,638
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
75.94%
Free-Float capitalization (KRW)
2,209,651,908,139
Free-Float capitalization (USD)
1,629,188,380
Average Daily Capital Traded
2.05%
Indicators
Moving average 5 days
35,640
Moving average 20 days
35,712.5
Moving average 50 days
33,049
Moving average 100 days
31,382
Price spread / (MMA5)
+4.82%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-7.70%
RSI 9 days
40.51
RSI 14 days
46.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.36% | -9.21% | +84.08% | +142.34% | 2.13B | |
| -1.67% | +1.29% | +55.17% | +264.06% | 97.99B | |
| -2.03% | -4.19% | -9.92% | +2.44% | 68.13B | |
| -1.09% | +1.72% | +100.43% | +895.29% | 58.5B | |
| +0.11% | -4.40% | +2.63% | +22.20% | 53.78B | |
| -0.16% | -1.59% | -2.32% | +65.91% | 39.08B | |
| -1.48% | +0.15% | +15.92% | +263.82% | 33.61B | |
| -1.27% | -2.11% | +70.76% | +318.28% | 33.54B | |
| -1.22% | -1.72% | +34.19% | +170.61% | 29.03B | |
| +1.18% | -0.70% | -21.51% | -22.78% | 26.29B | |
| Average | -1.21% | -1.89% | +32.94% | +212.22% | 44.21B | |
| Weighted average by Cap. | -1.08% | -1.02% | +32.06% | +240.66% |
Historical Quotes: GS Engineering & Construction Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33,250 |  | 36,600 |
| 1 month | 31,450 | | 39,350 |
| Current year | 18,220 | | 44,850 |
| 1 year | 17,880 | | 44,850 |
| 3 years | 12,670 | | 44,850 |
| 5 years | 12,670 | | 49,550 |
| 10 years | 12,670 | | 56,500 |
Monthly variations
Annual variations
| 2026 | +72.34% | ||
| 2025 | +13.54% | ||
| 2024 | +15.51% | ||
| 2023 | -28.98% | ||
| 2022 | -46.59% | ||
| 2021 | +4.76% | ||
| 2020 | +21.74% | ||
| 2019 | -29.03% | ||
| 2018 | +54.59% | ||
| 2017 | +6.79% | ||
| 2016 | +34.18% | ||
| 2015 | -15.05% | ||
| 2014 | -23.77% | ||
| 2013 | -46.77% | ||
| 2012 | -37.79% | ||
| 2011 | -20.60% | ||
| 2010 | +6.91% | ||
| 2009 | +87.07% | ||
| 2008 | -62.82% | ||
| 2007 | +87.73% | ||
| 2006 | +56.79% | ||
| 2005 | +85.96% | ||
| 2004 | +59.66% | ||
| 2003 | +55.22% | ||
| 2002 | -18.44% | ||
| 2001 | +193.75% | ||
| 2000 | -34.25% | ||
| 1999 | -8.75% | ||
| 1998 | +84.33% | ||
| 1997 | -73.86% | ||
| 1996 | +9.93% | ||
| 1995 | -20.94% | ||
| 1994 | +10.40% | ||
| 1993 | -7.07% | ||
| 1992 | +18.50% |
- Stock Market
- Stocks
- A006360 Stock
- Quotes GS Engineering & Construction Corporation
Select your edition
All financial news and data tailored to specific country editions
