|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.78 USD | +0.59% |
|
-1.64% | +7.63% |
| 07-10 | GSK says Ris-Rez meets primary endpoint in phase 3 lung cancer trial | AN |
| 07-10 | GSK, Hansoh's targeted cancer drug hits main survival goal in China trial | RE |
Quotes 5-day view: GSK plc
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $53.09 | $53.32 | $52.52 | $52.47 | $52.78 |
| Volume | 3,776,825 | 3,673,256 | 3,083,707 | 2,358,079 | 2,867,670 |
| Change | - | +0.43% | -1.50% | -0.10% | +0.59% |
| Opening | $53.80 | $54.15 | $52.68 | $52.55 | $52.98 |
| High | $53.80 | $54.29 | $53.02 | $52.85 | $53.06 |
| Low | $52.45 | $53.14 | $52.46 | $52.30 | $52.31 |
Performance
| 1 day | +0.59% | ||
| 1 week | -1.64% | ||
| Current month | +0.69% | ||
| 1 month | -0.49% | ||
| 3 months | -9.33% | ||
| 6 months | +4.74% | ||
| Current year | +7.63% | ||
| 1 year | +37.88% | ||
| 3 years | +52.99% | ||
| 5 years | +4.59% | ||
| 10 years | -3.42% |
Volumes
marketsDaily volume
2,867,670
Estimated daily volume
2,867,670
Avg. Volume 20 sessions
3,510,939
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
185,307,360.42
Record volume 1
35,389,910
Record volume 2
30,761,040
Record volume 3
20,847,136
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
104,888,810,823
Net sales (GBP)
32,667,000,000
Net sales (USD)
43,838,907,080
Number of employees
66,841
Sales / Employee (GBP)
488,727
Sales / Employee (USD)
655,869
Free-Float
92.29 %
Free-Float capitalization (USD)
104,627,629,159
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
52.84
Moving average 20 days
52.21
Moving average 50 days
51.43
Moving average 100 days
53.82
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
51.66
RSI 14 days
51.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -1.64% | +37.88% | +52.99% | 105B | |
| -2.33% | -2.09% | +49.88% | +169.76% | 1,060B | |
| -0.82% | -2.30% | +63.79% | +62.56% | 619B | |
| -0.73% | -4.98% | +28.91% | +83.79% | 438B | |
| +0.33% | -1.17% | +31.07% | +26.57% | 333B | |
| -0.02% | -2.85% | +29.15% | +46.14% | 282B | |
| -3.89% | -11.22% | +22.81% | +25.23% | 267B | |
| +0.66% | -1.42% | -26.59% | -37.67% | 218B | |
| -0.06% | -2.88% | +23.07% | +61.02% | 196B | |
| -3.72% | -1.10% | +18.41% | +69.98% | 161B | |
| Average | -1.00% | -3.33% | +27.84% | +56.04% | 367.88B | |
| Weighted average by Cap. | -1.26% | -3.10% | +36.78% | +82.78% |
Historical Quotes: GSK plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f78849ecccb220c3b5efd1.dWUHtm58IVdKSCZnSOiQL-PwABMq8TN2fCAPENviExo.GFBkgAA5EAcIO2IAEbnDHteINUJHgXAmOxc_ZL-9UVk7DkjkJQVkeiMkVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 52.78 | 329,642 | 2,308,304 |
| 00:00:00 | 52.78 | 100 | 1,978,662 |
| 00:00:00 | 52.78 | 586 | 1,978,562 |
| 00:00:00 | 52.78 | 393 | 1,977,976 |
| 23:59:59 | 52.79 | 5,080 | 1,977,583 |
| 23:59:59 | 52.78 | 100 | 1,972,503 |
| 23:59:59 | 52.78 | 100 | 1,972,403 |
| 23:59:59 | 52.78 | 100 | 1,972,303 |
| 23:59:59 | 52.77 | 100 | 1,972,203 |
| 23:59:59 | 52.78 | 100 | 1,972,103 |
Course Extremes
| 1 week | 52.3 |  | 54.29 |
| 1 month | 50.43 | | 54.29 |
| Current year | 47.62 | | 61.7 |
| 1 year | 35.45 | | 61.7 |
| 3 years | 31.72 | | 61.7 |
| 5 years | 28.46 | | 61.7 |
| 10 years | 28.46 | | 61.7 |
Monthly variations
Annual variations
| 2026 | +7.63% | ||
| 2025 | +45.00% | ||
| 2024 | -8.74% | ||
| 2023 | +5.46% | ||
| 2022 | -36.25% | ||
| 2021 | +19.84% | ||
| 2020 | -21.69% | ||
| 2019 | +22.98% | ||
| 2018 | +7.72% | ||
| 2017 | -7.89% | ||
| 2016 | -4.56% | ||
| 2015 | -5.59% | ||
| 2014 | -19.95% | ||
| 2013 | +22.82% | ||
| 2012 | -4.73% | ||
| 2011 | +16.34% | ||
| 2010 | -7.17% | ||
| 2009 | +13.36% | ||
| 2008 | -26.04% | ||
| 2007 | -4.22% | ||
| 2006 | +4.22% | ||
| 2005 | +6.52% | ||
| 2004 | +1.65% | ||
| 2003 | +24.45% | ||
| 2002 | -24.81% | ||
| 2001 | -11.04% | ||
| 2000 | +1.13% |
- Stock Market
- Stocks
- GSK Stock
- GSK Stock
- Quotes GSK plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
